Result Page 5 for Country: Sweden Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (182)
- {{country.name}}
- All countries
- Sweden (182)
Stockholm (182)
- {{item.name}}
- All exchanges
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1660.29 EUR 1814.93 USD |
+1.24
|
— — | 1637.42 EUR 1789.93 USD | 1670.24 EUR 1825.8 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1170.99 SEK 114.3 USD |
+0.32
|
— — | 1160.86 SEK 113.31 USD | 1176.12 SEK 114.8 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4933.09 SEK 481.53 USD |
-0.74
|
— — | 4911.73 SEK 479.45 USD | 4973.2 SEK 485.45 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6323.58 SEK 617.26 USD |
-0.74
|
— — | 6296.19 SEK 614.59 USD | 6374.99 SEK 622.28 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5869.99 EUR 6416.69 USD |
+0.18
|
— — | 5829.59 EUR 6372.53 USD | 5885.55 EUR 6433.71 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2850.17 EUR 3115.62 USD |
+2.56
|
— — | 2788.5 EUR 3048.21 USD | 2859.93 EUR 3126.29 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3070.23 SEK 299.69 USD |
+1.62
|
— — | 3028.85 SEK 295.65 USD | 3074.85 SEK 300.14 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3381.2 EUR 3696.11 USD |
+3.17
|
— — | 3288.85 EUR 3595.15 USD | 3394.02 EUR 3710.12 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1759.35 EUR 1923.21 USD |
+1.04
|
— — | 1741.27 EUR 1903.44 USD | 1766.84 EUR 1931.39 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1235.16 SEK 120.57 USD |
+0.12
|
— — | 1228.81 SEK 119.95 USD | 1244.26 SEK 121.46 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1887.87 SEK 184.28 USD |
+0.12
|
— — | 1878.16 SEK 183.33 USD | 1901.78 SEK 185.64 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 742.12 EUR 811.23 USD |
+1.86
|
— — | 728.91 EUR 796.8 USD | 743.6 EUR 812.85 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2478.76 EUR 2709.62 USD |
+0.55
|
— — | 2421.52 EUR 2647.04 USD | 2486.38 EUR 2717.94 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2107.25 SEK 205.69 USD |
-0.37
|
— — | 2058.85 SEK 200.97 USD | 2131.15 SEK 208.03 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1172.84 EUR 1282.08 USD |
+1.04
|
— — | 1161.75 EUR 1269.95 USD | 1173.74 EUR 1283.05 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2131.36 EUR 2329.87 USD |
+1.04
|
— — | 2111.2 EUR 2307.82 USD | 2132.98 EUR 2331.64 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 650.09 SEK 63.46 USD |
+1.65
|
— — | 641.98 SEK 62.67 USD | 651.01 SEK 63.55 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 462.32 DKK 67.79 USD |
+1.78
|
— — | 455.01 DKK 66.71 USD | 463.51 DKK 67.96 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4591.81 EUR 5019.47 USD |
+0.99
|
— — | 4551.94 EUR 4975.89 USD | 4591.81 EUR 5019.47 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 462.23 EUR 505.28 USD |
+1.79
|
— — | 454.91 EUR 497.28 USD | 463.41 EUR 506.57 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 594.88 EUR 650.29 USD |
+1.25
|
— — | 587.74 EUR 642.48 USD | 595.42 EUR 650.87 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 663.5 ISK 4.88 USD |
+1.64
|
— — | 653.95 ISK 4.81 USD | 665.22 ISK 4.89 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 145.35 EUR 158.89 USD |
+1.47
|
— — | 143.39 EUR 156.74 USD | 145.46 EUR 159.01 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 556.34 SEK 54.31 USD |
+0.86
|
— — | 551.92 SEK 53.87 USD | 556.95 SEK 54.37 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27312.93 EUR 29856.72 USD |
+1.17
|
— — | 27006.3 EUR 29521.53 USD | 27339.32 EUR 29885.57 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 489.03 DKK 71.7 USD |
+2.19
|
— — | 479.57 DKK 70.31 USD | 490.09 DKK 71.86 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 488.93 EUR 534.47 USD |
+2.2
|
— — | 479.46 EUR 524.12 USD | 489.98 EUR 535.61 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 111.31 EUR 121.68 USD |
+1.43
|
— — | 109.84 EUR 120.07 USD | 111.41 EUR 121.78 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 687.36 ISK 5.05 USD |
+2.05
|
— — | 674.98 ISK 4.96 USD | 688.91 ISK 5.07 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 588.54 SEK 57.45 USD |
+1.26
|
— — | 581.25 SEK 56.74 USD | 589.34 SEK 57.53 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 380.61 DKK 55.81 USD |
+1.03
|
— — | 375.57 DKK 55.07 USD | 380.89 DKK 55.85 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 380.54 EUR 415.98 USD |
+1.04
|
— — | 375.48 EUR 410.45 USD | 380.82 EUR 416.28 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 560.22 ISK 4.12 USD |
+0.9
|
— — | 553.59 ISK 4.07 USD | 560.64 ISK 4.12 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 457.09 SEK 44.62 USD |
+0.12
|
— — | 454.56 SEK 44.37 USD | 457.45 SEK 44.65 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 104.61 EUR 114.35 USD |
+1.12
|
— — | 103.31 EUR 112.93 USD | 104.77 EUR 114.53 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.99 SEK 12.4 USD |
+0.2
|
— — | 126.22 SEK 12.32 USD | 127.11 SEK 12.41 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 685.59 SEK 66.92 USD |
+0.37
|
— — | 683.03 SEK 66.67 USD | 685.93 SEK 66.96 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3287.16 SEK 320.87 USD |
+0.03
|
— — | 3286.16 SEK 320.77 USD | 3287.57 SEK 320.91 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3287.29 SEK 320.88 USD |
+0.02
|
— — | 3287.02 SEK 320.85 USD | 3287.29 SEK 320.88 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1609.65 SEK 157.12 USD |
+1.7
|
— — | 1609.65 SEK 157.12 USD | 1609.65 SEK 157.12 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 975.76 SEK 95.25 USD |
+1.78
|
— — | 961.02 SEK 93.81 USD | 977.62 SEK 95.43 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2627.12 SEK 256.44 USD |
+1.55
|
— — | 2592.83 SEK 253.09 USD | 2632.19 SEK 256.93 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2892.62 DKK 424.12 USD |
+0.74
|
— — | 2869.32 DKK 420.7 USD | 2902.75 DKK 425.6 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 2005.27 SEK 195.74 USD |
+2.94
|
— — | 1951.25 SEK 190.47 USD | 2007.14 SEK 195.92 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2333.83 DKK 342.19 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4606.48 EUR 5035.51 USD |
+1.33
|
— — | 4549.13 EUR 4972.82 USD | 4610.17 EUR 5039.54 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1594.49 SEK 155.64 USD |
-3.15
|
— — | 1591.35 SEK 155.34 USD | 1660.21 SEK 162.06 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7092.55 EUR 7753.11 USD |
+1.33
|
— — | 7004.24 EUR 7656.58 USD | 7098.22 EUR 7759.32 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1177.15 SEK 114.9 USD |
+0.3
|
— — | 1161.39 SEK 113.37 USD | 1183.31 SEK 115.51 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1940.66 EUR 2121.41 USD |
+1.04
|
— — | 1922.3 EUR 2101.34 USD | 1942.14 EUR 2123.02 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10229.4 EUR 11182.12 USD |
+1.33
|
— — | 10102.9 EUR 11043.84 USD | 10238.34 EUR 11191.89 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 198.12 EUR 216.57 USD |
+1.25
|
— — | 195.74 EUR 213.97 USD | 198.3 EUR 216.76 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4920.27 SEK 480.28 USD |
+1.79
|
— — | 4920.27 SEK 480.28 USD | 4920.27 SEK 480.28 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2959.29 EUR 3234.9 USD |
+1.57
|
— — | 2918.16 EUR 3189.94 USD | 2968.23 EUR 3244.67 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6663.83 SEK 650.47 USD |
+0.64
|
— — | 6619.08 SEK 646.1 USD | 6672.78 SEK 651.35 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 897.1 SEK 87.57 USD |
+1.72
|
— — | 897.1 SEK 87.57 USD | 897.1 SEK 87.57 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 714.15 NOK 68.51 USD |
+0.51
|
— — | 710.56 NOK 68.16 USD | 716.17 NOK 68.7 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1122.14 SEK 109.53 USD |
+1.68
|
— — | 1122.14 SEK 109.53 USD | 1122.14 SEK 109.53 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2322.83 SEK 226.74 USD |
+1.72
|
— — | 2288.51 SEK 223.39 USD | 2326.62 SEK 227.11 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2630.89 SEK 256.81 USD |
+1.59
|
— — | 2501.51 SEK 244.18 USD | 2667.13 SEK 260.35 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 513.15 SEK 50.09 USD |
+1.55
|
— — | 506.45 SEK 49.44 USD | 514.14 SEK 50.19 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1144.56 SEK 111.72 USD |
+1.71
|
— — | 1124.56 SEK 109.77 USD | 1145.85 SEK 111.85 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1000.42 SEK 97.65 USD |
+1.79
|
— — | 985.25 SEK 96.17 USD | 1002.16 SEK 97.82 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5686.67 SEK 555.09 USD |
-0.51
|
— — | 5686.67 SEK 555.09 USD | 5686.67 SEK 555.09 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 497.27 SEK 48.54 USD |
+1.79
|
— — | 489.73 SEK 47.8 USD | 498.13 SEK 48.62 USD | 403 - | — — |
- {{ link.label }} {{link}}