Country: China Exchange: Shanghai Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (765)
- {{country.name}}
- All countries
- China (765)
Shanghai (765)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4377.23 USD — |
-0.25
|
1.97B USD — | 4367.2 USD — | 4393.48 USD — | — - | 1.97B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1313.33 USD — |
-0.09
|
1.81B USD — | 1310.29 USD — | 1318.3 USD — | — - | 1.81B USD — |
| SSE SH Equities Index 000159.SS | 2916.3 CNY 405.49 USD |
+0.03
|
4.21B CNY 585.84M USD | 2910.87 CNY 404.74 USD | 2924.07 CNY 406.57 USD | — - | 4.21B CNY 585.84M USD |
| CSI Free Float Index 000902.SS | 4672.46 CNY 649.67 USD |
-0.02
|
4.19B CNY 582.75M USD | 4665.14 CNY 648.66 USD | 4685.6 CNY 651.5 USD | — - | 4.19B CNY 582.75M USD |
| CSI China A Share Index 930903.SS | 3031.87 CNY 421.56 USD |
-0.02
|
4.19B CNY 582.54M USD | 3027.12 CNY 420.9 USD | 3040.41 CNY 422.75 USD | — - | 4.19B CNY 582.54M USD |
| CSI 100 Index 000903.SS | 3496.39 CNY 486.15 USD |
+0.01
|
4.18B CNY 580.62M USD | 3486.28 CNY 484.74 USD | 3507.41 CNY 487.68 USD | — - | 4.18B CNY 580.62M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1119.2 CNY 155.62 USD |
+0.04
|
4.17B CNY 579.31M USD | 1115.35 CNY 155.08 USD | 1121.76 CNY 155.97 USD | — - | 4.17B CNY 579.31M USD |
| SSE Conglomerates Index 000008.SS | 2779.59 CNY 386.48 USD |
+0.38
|
4.16B CNY 578.36M USD | 2761.35 CNY 383.95 USD | 2785.14 CNY 387.26 USD | — - | 4.16B CNY 578.36M USD |
| CSI Central State-owned Enterpr 000927.SS | 1771.98 CNY 246.38 USD |
+0.3
|
4.15B CNY 577.42M USD | 1762.52 CNY 245.07 USD | 1774.79 CNY 246.77 USD | — - | 4.15B CNY 577.42M USD |
| CSI Galaxy 99 Index 000959.SS | 6593.47 CNY 916.78 USD |
+0.66
|
4.12B CNY 573.04M USD | 6534.25 CNY 908.54 USD | 6606.9 CNY 918.65 USD | — - | 4.12B CNY 573.04M USD |
| CES China A80 Index CESA80.SS | 6922.48 CNY 962.52 USD |
+0.04
|
4.11B CNY 571.67M USD | 6898.72 CNY 959.22 USD | 6942.37 CNY 965.29 USD | — - | 4.11B CNY 571.67M USD |
| CSI All Share Index 000985.SS | 4413.64 CNY 613.69 USD |
-0.02
|
4.07B CNY 565.88M USD | 4406.7 CNY 612.72 USD | 4426.02 CNY 615.41 USD | — - | 4.07B CNY 565.88M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1227.14 CNY 170.63 USD |
+0.27
|
4.06B CNY 565.12M USD | 1220.39 CNY 169.69 USD | 1228.33 CNY 170.79 USD | — - | 4.06B CNY 565.12M USD |
| SSE State-owned Enterprises 100 000056.SS | 1143.77 CNY 159.03 USD |
+0.24
|
4.06B CNY 563.86M USD | 1138.67 CNY 158.32 USD | 1146.26 CNY 159.38 USD | — - | 4.06B CNY 563.86M USD |
| CSI RAFI 50 Index 000925.SS | 4238.95 CNY 589.4 USD |
+0.82
|
3.98B CNY 552.82M USD | 4192.13 CNY 582.89 USD | 4249.17 CNY 590.82 USD | — - | 3.98B CNY 552.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4532.84 CNY 630.26 USD |
-0.1
|
3.94B CNY 548.02M USD | 4509.62 CNY 627.03 USD | 4551.98 CNY 632.92 USD | — - | 3.94B CNY 548.02M USD |
| SSE 180 AH Select Index 950092.SS | 4811.11 CNY 668.95 USD |
+0.25
|
3.94B CNY 547.57M USD | 4799.05 CNY 667.28 USD | 4828.8 CNY 671.41 USD | — - | 3.94B CNY 547.57M USD |
| CSI Southern Well-Off Industry 000901.SS | 5651.57 CNY 785.81 USD |
+0.51
|
3.93B CNY 546.07M USD | 5618.17 CNY 781.17 USD | 5660.41 CNY 787.04 USD | — - | 3.93B CNY 546.07M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2041.16 CNY 283.81 USD |
+0.18
|
3.92B CNY 544.4M USD | 2032.97 CNY 282.67 USD | 2047.46 CNY 284.69 USD | — - | 3.92B CNY 544.4M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6732.77 CNY 936.15 USD |
-0.42
|
3.91B CNY 543.59M USD | 6728.92 CNY 935.61 USD | 6765.67 CNY 940.72 USD | — - | 3.91B CNY 543.59M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6297.43 CNY 875.62 USD |
+0.2
|
3.89B CNY 540.24M USD | 6269.61 CNY 871.75 USD | 6311.23 CNY 877.53 USD | — - | 3.89B CNY 540.24M USD |
| CSI Industrials index 000930.SS | 2716.69 CNY 377.74 USD |
+0.26
|
3.88B CNY 539.57M USD | 2709.73 CNY 376.77 USD | 2726.19 CNY 379.06 USD | — - | 3.88B CNY 539.57M USD |
| CSI Equal Weight 90 Index 000971.SS | 2456.95 CNY 341.62 USD |
+0.15
|
3.88B CNY 538.91M USD | 2447.24 CNY 340.27 USD | 2460.55 CNY 342.12 USD | — - | 3.88B CNY 538.91M USD |
| SSE New Composite Index 000017.SS | 2668.95 CNY 371.1 USD |
+0.02
|
3.85B CNY 535.8M USD | 2663.86 CNY 370.39 USD | 2676.09 CNY 372.09 USD | — - | 3.85B CNY 535.8M USD |
| SSE Free Float Index 000090.SS | 1133 CNY 157.54 USD |
+0.04
|
3.85B CNY 535.8M USD | 1131 CNY 157.26 USD | 1135.91 CNY 157.94 USD | — - | 3.85B CNY 535.8M USD |
| SSE Market Value Top 100 Index 000155.SS | 2668.65 CNY 371.06 USD |
+0.11
|
3.85B CNY 535.29M USD | 2660.53 CNY 369.93 USD | 2675.7 CNY 372.04 USD | — - | 3.85B CNY 535.29M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13850.72 CNY 1925.85 USD |
+0.23
|
3.81B CNY 529.91M USD | 13802.13 CNY 1919.09 USD | 13880.51 CNY 1929.99 USD | — - | 3.81B CNY 529.91M USD |
| CSI Industrials and Manufacturi H30531.SS | 2770.11 CNY 385.16 USD |
+0.13
|
3.78B CNY 525.8M USD | 2765.37 CNY 384.51 USD | 2778.99 CNY 386.4 USD | — - | 3.78B CNY 525.8M USD |
| SSE 180 Corporate Governance In 000021.SS | 960.99 CNY 133.62 USD |
+0.19
|
3.76B CNY 523.09M USD | 956.81 CNY 133.04 USD | 963.27 CNY 133.94 USD | — - | 3.76B CNY 523.09M USD |
| CSI State-owned Enterprises Div 000824.SS | 2157.13 CNY 299.94 USD |
+0.78
|
3.7B CNY 514.65M USD | 2140.29 CNY 297.59 USD | 2162.17 CNY 300.64 USD | — - | 3.7B CNY 514.65M USD |
| CSI Hong Kong 300 Index H11164.SS | 1714.84 HKD 219.26 USD |
+0.15
|
3.97B HKD 507.09M USD | 1705.24 HKD 218.04 USD | 1724.43 HKD 220.49 USD | — - | 3.97B HKD 507.09M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1252.28 CNY 174.12 USD |
<0.01
|
3.64B CNY 506.39M USD | 1248.87 CNY 173.65 USD | 1256.1 CNY 174.65 USD | — - | 3.64B CNY 506.39M USD |
| CSI RAFI 600 Index 000967.SS | 5630.86 CNY 782.93 USD |
+0.51
|
3.63B CNY 504.22M USD | 5591.53 CNY 777.46 USD | 5639.75 CNY 784.17 USD | — - | 3.63B CNY 504.22M USD |
| CSI HK Connect Composite Index 930930.SS | 2725.63 HKD 348.51 USD |
+0.43
|
3.88B HKD 496.27M USD | 2711.89 HKD 346.75 USD | 2740.86 HKD 350.45 USD | — - | 3.88B HKD 496.27M USD |
| SSE HK Equities Index H50069.SS | 2741.74 HKD 350.57 USD |
+0.42
|
3.88B HKD 495.47M USD | 2726.66 HKD 348.64 USD | 2757.18 HKD 352.54 USD | — - | 3.88B HKD 495.47M USD |
| AMAC Financials Index H11046.SS | 3188.9 CNY 443.4 USD |
+0.68
|
3.47B CNY 482.28M USD | 3158.84 CNY 439.22 USD | 3194.52 CNY 444.18 USD | — - | 3.47B CNY 482.28M USD |
| CSI Central State-owned Enterpr 000926.SS | 2003.43 CNY 278.56 USD |
+0.15
|
3.45B CNY 479.74M USD | 1995.93 CNY 277.52 USD | 2007.61 CNY 279.15 USD | — - | 3.45B CNY 479.74M USD |
| SSEF 500 Index 000100.SS | 5404.11 CNY 751.41 USD |
+0.56
|
3.45B CNY 479.6M USD | 5367.99 CNY 746.38 USD | 5413.38 CNY 752.69 USD | — - | 3.45B CNY 479.6M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10551.25 CNY 1467.08 USD |
+0.37
|
3.44B CNY 477.66M USD | 10490.42 CNY 1458.62 USD | 10571.02 CNY 1469.83 USD | — - | 3.44B CNY 477.66M USD |
| CSI Dividend Index 000922.SS | 5791.91 CNY 805.33 USD |
+0.61
|
3.41B CNY 474.73M USD | 5756.38 CNY 800.39 USD | 5806.63 CNY 807.37 USD | — - | 3.41B CNY 474.73M USD |
| SSE Mid and Small Cap Index 000046.SS | 4060.28 CNY 564.55 USD |
+0.04
|
3.41B CNY 474.35M USD | 4052.8 CNY 563.51 USD | 4071.69 CNY 566.14 USD | — - | 3.41B CNY 474.35M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6038.56 CNY 839.62 USD |
-0.26
|
3.36B CNY 466.74M USD | 6031.34 CNY 838.62 USD | 6063.43 CNY 843.08 USD | — - | 3.36B CNY 466.74M USD |
| SSE 380 Equal Weight Index 000115.SS | 7113.31 CNY 989.06 USD |
-0.15
|
3.35B CNY 466.24M USD | 7100.39 CNY 987.26 USD | 7137.77 CNY 992.46 USD | — - | 3.35B CNY 466.24M USD |
| SSE 380 Index 000009.SS | 5414.93 CNY 752.91 USD |
-0.05
|
3.35B CNY 466.24M USD | 5408.4 CNY 752 USD | 5433.36 CNY 755.47 USD | — - | 3.35B CNY 466.24M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7998.09 CNY 1112.08 USD |
+0.39
|
3.35B CNY 466.24M USD | 7966.87 CNY 1107.74 USD | 8010.96 CNY 1113.87 USD | — - | 3.35B CNY 466.24M USD |
| SSEF 200 Index 000098.SS | 4828.01 CNY 671.3 USD |
+0.67
|
3.33B CNY 463.42M USD | 4790.56 CNY 666.1 USD | 4837.28 CNY 672.59 USD | — - | 3.33B CNY 463.42M USD |
| CSI 300 Financials Index 000914.SS | 5369.54 CNY 746.6 USD |
+0.9
|
3.33B CNY 462.42M USD | 5304.95 CNY 737.62 USD | 5380.54 CNY 748.13 USD | — - | 3.33B CNY 462.42M USD |
| CSI 300 ESG Index 931463.SS | 1031.55 CNY 143.43 USD |
+0.05
|
3.32B CNY 461.87M USD | 1028.04 CNY 142.94 USD | 1033.83 CNY 143.75 USD | — - | 3.32B CNY 461.87M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1654.22 CNY 230.01 USD |
+0.32
|
3.3B CNY 458.21M USD | 1644.59 CNY 228.67 USD | 1655.43 CNY 230.18 USD | — - | 3.3B CNY 458.21M USD |
| CSI 300 ESG Leaders Index 931465.SS | 973.41 CNY 135.35 USD |
+0.06
|
3.29B CNY 457.02M USD | 970.4 CNY 134.93 USD | 975.57 CNY 135.65 USD | — - | 3.29B CNY 457.02M USD |
| SSE Industry Top Index 000065.SS | 3111.27 CNY 432.6 USD |
+0.02
|
3.28B CNY 456.17M USD | 3102.25 CNY 431.35 USD | 3118.16 CNY 433.56 USD | — - | 3.28B CNY 456.17M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1017.82 CNY 141.52 USD |
+0.06
|
3.28B CNY 455.57M USD | 1015.32 CNY 141.17 USD | 1020.48 CNY 141.89 USD | — - | 3.28B CNY 455.57M USD |
| SSE Industrial Index 000004.SS | 2816.72 CNY 391.65 USD |
-0.33
|
3.27B CNY 454.61M USD | 2814.06 CNY 391.28 USD | 2833.32 CNY 393.95 USD | — - | 3.27B CNY 454.61M USD |
| SSE MidCap Index 000044.SS | 3641.55 CNY 506.33 USD |
+0.2
|
3.26B CNY 453.62M USD | 3628.97 CNY 504.58 USD | 3647.65 CNY 507.18 USD | — - | 3.26B CNY 453.62M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4671.11 CNY 649.49 USD |
-0.29
|
3.26B CNY 453.02M USD | 4660.88 CNY 648.06 USD | 4691.91 CNY 652.38 USD | — - | 3.26B CNY 453.02M USD |
| CSI 500 Value Index H30352.SS | 8926.46 CNY 1241.17 USD |
+0.04
|
3.25B CNY 451.34M USD | 8907.3 CNY 1238.5 USD | 8957.92 CNY 1245.54 USD | — - | 3.25B CNY 451.34M USD |
| SSE Midstream Industry Index In 000095.SS | 2639.48 CNY 367 USD |
+0.15
|
3.18B CNY 441.86M USD | 2634.87 CNY 366.36 USD | 2648.54 CNY 368.26 USD | — - | 3.18B CNY 441.86M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4567.47 CNY 635.08 USD |
-0.45
|
3.16B CNY 439.79M USD | 4563.25 CNY 634.49 USD | 4589.01 CNY 638.07 USD | — - | 3.16B CNY 439.79M USD |
| CSI Sustainable Development 100 931268.SS | 1897.68 CNY 263.86 USD |
<0.01
|
3.16B CNY 439.41M USD | 1892.15 CNY 263.09 USD | 1902.9 CNY 264.59 USD | — - | 3.16B CNY 439.41M USD |
| SSE 180 Value Index 000029.SS | 3857.82 CNY 536.4 USD |
+0.65
|
3.15B CNY 437.58M USD | 3825.68 CNY 531.94 USD | 3865.13 CNY 537.42 USD | — - | 3.15B CNY 437.58M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1627.52 CNY 226.3 USD |
<0.01
|
3.15B CNY 437.5M USD | 1624.12 CNY 225.82 USD | 1630.93 CNY 226.77 USD | — - | 3.15B CNY 437.5M USD |
| SSE 180 Stability Index 000125.SS | 10663.6 CNY 1482.7 USD |
+0.05
|
3.11B CNY 432.93M USD | 10638.81 CNY 1479.26 USD | 10693.98 CNY 1486.93 USD | — - | 3.11B CNY 432.93M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3207.69 CNY 446.01 USD |
+0.44
|
3.08B CNY 428.47M USD | 3191.22 CNY 443.72 USD | 3214.37 CNY 446.94 USD | — - | 3.08B CNY 428.47M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7178.88 CNY 998.18 USD |
+0.67
|
3.08B CNY 427.99M USD | 7110.57 CNY 988.68 USD | 7192.11 CNY 1000.01 USD | — - | 3.08B CNY 427.99M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI High-End Equipment Manufact 930599.SS | 5014.94 CNY 697.29 USD |
-0.1
|
3.07B CNY 427.15M USD | 5004.86 CNY 695.89 USD | 5038.1 CNY 700.51 USD | — - | 3.07B CNY 427.15M USD |
| CSI All Share Financials Index 000992.SS | 4841.82 CNY 673.22 USD |
+0.97
|
3.05B CNY 424M USD | 4783.03 CNY 665.05 USD | 4850.17 CNY 674.38 USD | — - | 3.05B CNY 424M USD |
| CSI 300 Dividend Index 000821.SS | 6335.74 CNY 880.94 USD |
+0.93
|
3.03B CNY 420.73M USD | 6268.43 CNY 871.58 USD | 6353.18 CNY 883.37 USD | — - | 3.03B CNY 420.73M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4204.72 CNY 584.64 USD |
-0.16
|
2.99B CNY 416.21M USD | 4193.79 CNY 583.12 USD | 4216.66 CNY 586.3 USD | — - | 2.99B CNY 416.21M USD |
| CSI 300 High Beta Index 000828.SS | 2203.36 CNY 306.36 USD |
+0.14
|
2.99B CNY 415.76M USD | 2192.32 CNY 304.83 USD | 2206.34 CNY 306.78 USD | — - | 2.99B CNY 415.76M USD |
| CSI RAFI 400 Index 000966.SS | 7028.45 CNY 977.26 USD |
-0.02
|
2.99B CNY 415.62M USD | 7016.12 CNY 975.55 USD | 7048.71 CNY 980.08 USD | — - | 2.99B CNY 415.62M USD |
| AMAC Information Technology Ind H11044.SS | 2272.09 CNY 315.92 USD |
+0.09
|
2.96B CNY 411.35M USD | 2253.41 CNY 313.32 USD | 2278.74 CNY 316.84 USD | — - | 2.96B CNY 411.35M USD |
| SSE 380 Relative Value Index In 000120.SS | 8198.2 CNY 1139.91 USD |
+0.2
|
2.96B CNY 411.03M USD | 8178.3 CNY 1137.14 USD | 8220.93 CNY 1143.07 USD | — - | 2.96B CNY 411.03M USD |
| SSE Central State-owned Enterpr 000042.SS | 1582.5 CNY 220.04 USD |
+0.33
|
2.94B CNY 408.38M USD | 1573.79 CNY 218.83 USD | 1585.7 CNY 220.48 USD | — - | 2.94B CNY 408.38M USD |
| CSI 800 Financial Index H30086.SS | 5540.3 CNY 770.34 USD |
+0.67
|
2.93B CNY 407.63M USD | 5487.41 CNY 762.99 USD | 5550.58 CNY 771.77 USD | — - | 2.93B CNY 407.63M USD |
| CSI All Share Materials Index 000987.SS | 3414.74 CNY 474.8 USD |
-0.33
|
2.89B CNY 402.5M USD | 3412.85 CNY 474.53 USD | 3447.41 CNY 479.34 USD | — - | 2.89B CNY 402.5M USD |
| SZFI 60 Index 399701.SS | 7540.67 CNY 1048.48 USD |
+0.39
|
2.85B CNY 395.82M USD | 7467.72 CNY 1038.34 USD | 7560.3 CNY 1051.21 USD | — - | 2.85B CNY 395.82M USD |
| SSE Medium Enterprise Composite 000020.SS | 1052.16 CNY 146.3 USD |
-0.19
|
2.83B CNY 392.99M USD | 1048.83 CNY 145.83 USD | 1058.12 CNY 147.12 USD | — - | 2.83B CNY 392.99M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1608.65 CNY 223.67 USD |
-0.16
|
2.83B CNY 392.9M USD | 1604.85 CNY 223.14 USD | 1613.88 CNY 224.4 USD | — - | 2.83B CNY 392.9M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5514.96 CNY 766.82 USD |
+0.02
|
2.82B CNY 392.25M USD | 5464.53 CNY 759.81 USD | 5516.32 CNY 767.01 USD | — - | 2.82B CNY 392.25M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1234.96 CNY 171.71 USD |
+0.3
|
2.8B CNY 389.44M USD | 1225 CNY 170.33 USD | 1237.67 CNY 172.09 USD | — - | 2.8B CNY 389.44M USD |
| CSI One Belt & One Road Index 399991.SS | 2095.81 CNY 291.41 USD |
-0.08
|
2.77B CNY 384.62M USD | 2089.02 CNY 290.46 USD | 2104 CNY 292.55 USD | — - | 2.77B CNY 384.62M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1131.33 CNY 157.3 USD |
+0.08
|
2.76B CNY 383.27M USD | 1126.49 CNY 156.63 USD | 1133.95 CNY 157.67 USD | — - | 2.76B CNY 383.27M USD |
| CSI 300 Index(USD) 930748.SS | 4166.36 USD — |
+0.04
|
382.51M USD — | 4153.41 USD — | 4176.86 USD — | — - | 382.51M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4161.02 USD — |
<0.01
|
382.51M USD — | 4148.29 USD — | 4172.3 USD — | — - | 382.51M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1241.01 CNY 172.55 USD |
+0.18
|
2.73B CNY 380.22M USD | 1234.54 CNY 171.65 USD | 1244.38 CNY 173.02 USD | — - | 2.73B CNY 380.22M USD |
| SSE 180 relative Growth Index 000030.SS | 1982.01 CNY 275.58 USD |
-0.3
|
2.71B CNY 377.1M USD | 1980.19 CNY 275.33 USD | 1993.08 CNY 277.12 USD | — - | 2.71B CNY 377.1M USD |
| CSI 800 Index 000906.SS | 3971.82 CNY 552.25 USD |
-0.02
|
2.7B CNY 375.76M USD | 3962.6 CNY 550.97 USD | 3982.2 CNY 553.7 USD | — - | 2.7B CNY 375.76M USD |
| SSE Urbanization infrastructure H50034.SS | 1316.03 CNY 182.98 USD |
+1.97
|
2.67B CNY 371.84M USD | 1288.96 CNY 179.22 USD | 1320.08 CNY 183.55 USD | — - | 2.67B CNY 371.84M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4694.26 CNY 652.71 USD |
+0.12
|
2.64B CNY 367.17M USD | 4689.88 CNY 652.1 USD | 4720.89 CNY 656.41 USD | — - | 2.64B CNY 367.17M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11741.99 CNY 1632.65 USD |
+0.57
|
2.62B CNY 364.56M USD | 11672.09 CNY 1622.93 USD | 11758.34 CNY 1634.92 USD | — - | 2.62B CNY 364.56M USD |
| SSE Utilities Index 000007.SS | 4536.33 CNY 630.75 USD |
+0.62
|
2.61B CNY 362.63M USD | 4504.32 CNY 626.3 USD | 4551.7 CNY 632.88 USD | — - | 2.61B CNY 362.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2357.11 CNY 327.74 USD |
+0.11
|
2.59B CNY 360.67M USD | 2346.2 CNY 326.22 USD | 2363.97 CNY 328.69 USD | — - | 2.59B CNY 360.67M USD |
| SSE Social Responsibility Index 000048.SS | 1350.19 CNY 187.74 USD |
+0.52
|
2.59B CNY 360.41M USD | 1338.72 CNY 186.14 USD | 1352.55 CNY 188.06 USD | — - | 2.59B CNY 360.41M USD |
| CSI Emerging Industries Index 000964.SS | 7096.29 CNY 986.69 USD |
+0.09
|
2.53B CNY 351.88M USD | 7080.67 CNY 984.52 USD | 7120.37 CNY 990.04 USD | — - | 2.53B CNY 351.88M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3143.9 CNY 437.14 USD |
+0.37
|
2.5B CNY 347.5M USD | 3123.55 CNY 434.31 USD | 3151.93 CNY 438.25 USD | — - | 2.5B CNY 347.5M USD |
| CSI 300 AH Select Index 930767.SS | 4765.76 CNY 662.65 USD |
+0.19
|
2.49B CNY 346.31M USD | 4752.29 CNY 660.77 USD | 4782.42 CNY 664.96 USD | — - | 2.49B CNY 346.31M USD |
| CSI Commodity Equity Index 000979.SS | 5220.32 CNY 725.85 USD |
-0.33
|
2.46B CNY 341.65M USD | 5217.49 CNY 725.46 USD | 5265.9 CNY 732.19 USD | — - | 2.46B CNY 341.65M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2036 HKD 260.33 USD |
+0.59
|
2.66B HKD 339.85M USD | 2027.27 HKD 259.21 USD | 2052.42 HKD 262.43 USD | — - | 2.66B HKD 339.85M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1657.84 CNY 230.51 USD |
+0.45
|
2.39B CNY 332.75M USD | 1647.46 CNY 229.07 USD | 1660.55 CNY 230.89 USD | — - | 2.39B CNY 332.75M USD |