Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1768.93 USD — |
+0.81
|
1.5B USD — | 1747.81 USD — | 1774.52 USD — | — - | 1.5B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1920.59 USD — |
+0.84
|
1.5B USD — | 1897.65 USD — | 1926.65 USD — | — - | 1.5B USD — |
| CNI RESOURCE INDEX 399319.SZ | 2528.14 CNY 351.52 USD |
-0.43
|
4.2B CNY 584.42M USD | 2523.1 CNY 350.82 USD | 2556.81 CNY 355.51 USD | — - | 4.2B CNY 584.42M USD |
| CNI 300 INDEX 399312.SZ | 4174.57 CNY 580.45 USD |
+0.09
|
4.16B CNY 578.46M USD | 4157.48 CNY 578.07 USD | 4182.59 CNY 581.56 USD | — - | 4.16B CNY 578.46M USD |
| SZSE SME Composite 399101.SZ | 10153.77 CNY 1411.82 USD |
+0.19
|
4.13B CNY 573.9M USD | 10106.89 CNY 1405.3 USD | 10171.83 CNY 1414.33 USD | — - | 4.13B CNY 573.9M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1194.72 CNY 166.12 USD |
+1.01
|
4.12B CNY 572.58M USD | 1177.81 CNY 163.77 USD | 1196.19 CNY 166.32 USD | — - | 4.12B CNY 572.58M USD |
| SZSE MIDSTREAM 399705.SZ | 2556.75 CNY 355.5 USD |
+0.77
|
4.05B CNY 563.14M USD | 2530.46 CNY 351.84 USD | 2562.77 CNY 356.34 USD | — - | 4.05B CNY 563.14M USD |
| CNI SMALL CAP. LV 399408.SZ | 13612.82 CNY 1892.77 USD |
-0.12
|
4.03B CNY 559.94M USD | 13599.76 CNY 1890.96 USD | 13687.34 CNY 1903.13 USD | — - | 4.03B CNY 559.94M USD |
| SME Prime Market 399623.SZ | 6498.22 CNY 903.53 USD |
+0.2
|
4.02B CNY 558.38M USD | 6460.68 CNY 898.31 USD | 6507.19 CNY 904.78 USD | — - | 4.02B CNY 558.38M USD |
| CNI GROWTH INDEX 399370.SZ | 3761.21 CNY 522.97 USD |
+0.61
|
4.01B CNY 557.23M USD | 3727.29 CNY 518.25 USD | 3768.74 CNY 524.02 USD | — - | 4.01B CNY 557.23M USD |
| CNI BOHAI INDEX 399357.SZ | 2798.68 CNY 389.14 USD |
+0.35
|
3.99B CNY 554.18M USD | 2784.75 CNY 387.2 USD | 2806.15 CNY 390.18 USD | — - | 3.99B CNY 554.18M USD |
| CNI A50 Index 399310.SZ | 5944.13 CNY 826.49 USD |
+0.29
|
3.97B CNY 552.26M USD | 5912.86 CNY 822.14 USD | 5958.8 CNY 828.53 USD | — - | 3.97B CNY 552.26M USD |
| SME-ChiNext 500 Value 399627.SZ | 1956.22 CNY 272 USD |
-0.26
|
3.93B CNY 546.91M USD | 1950.71 CNY 271.23 USD | 1961.26 CNY 272.7 USD | — - | 3.93B CNY 546.91M USD |
| CSI 1000 399852.SZ | 5539.66 CNY 770.25 USD |
+0.05
|
3.92B CNY 544.41M USD | 5508.76 CNY 765.96 USD | 5553.7 CNY 772.2 USD | — - | 3.92B CNY 544.41M USD |
| Innovation DEMO 399351.SZ | 7859.37 CNY 1092.79 USD |
+0.12
|
3.86B CNY 537.36M USD | 7807.21 CNY 1085.54 USD | 7886 CNY 1096.5 USD | — - | 3.86B CNY 537.36M USD |
| SZSE Investment Clock 399644.SZ | 3527.55 CNY 490.48 USD |
-0.74
|
3.84B CNY 533.66M USD | 3521.72 CNY 489.67 USD | 3551.65 CNY 493.83 USD | — - | 3.84B CNY 533.66M USD |
| SZSE Select 399013.SZ | 4388.2 CNY 610.15 USD |
-0.21
|
3.78B CNY 526.02M USD | 4378.29 CNY 608.77 USD | 4399.37 CNY 611.7 USD | — - | 3.78B CNY 526.02M USD |
| IT Index 399239.SZ | 1330.07 CNY 184.94 USD |
+0.63
|
3.74B CNY 519.55M USD | 1310.67 CNY 182.24 USD | 1331.06 CNY 185.07 USD | — - | 3.74B CNY 519.55M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3573.61 CNY 496.89 USD |
-0.22
|
3.71B CNY 515.89M USD | 3564.26 CNY 495.59 USD | 3586.1 CNY 498.62 USD | — - | 3.71B CNY 515.89M USD |
| SME-ChiNext 400 399624.SZ | 1733.76 CNY 241.07 USD |
+0.24
|
3.68B CNY 512.31M USD | 1720.13 CNY 239.17 USD | 1735.52 CNY 241.31 USD | — - | 3.68B CNY 512.31M USD |
| CNI MID-CAP. LV 399406.SZ | 12132.65 CNY 1686.96 USD |
-0.36
|
3.68B CNY 511.84M USD | 12119.49 CNY 1685.14 USD | 12215.02 CNY 1698.42 USD | — - | 3.68B CNY 511.84M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1854.43 CNY 257.85 USD |
-0.02
|
3.68B CNY 511.63M USD | 1845.89 CNY 256.66 USD | 1859.39 CNY 258.54 USD | — - | 3.68B CNY 511.63M USD |
| CNI 1000 IT 399388.SZ | 3561.4 CNY 495.19 USD |
+0.49
|
3.56B CNY 495.49M USD | 3517.82 CNY 489.13 USD | 3565.12 CNY 495.71 USD | — - | 3.56B CNY 495.49M USD |
| CNI LARGE CAP. HB 399405.SZ | 2052.31 CNY 285.36 USD |
-0.13
|
3.54B CNY 492.13M USD | 2041.6 CNY 283.87 USD | 2060.19 CNY 286.46 USD | — - | 3.54B CNY 492.13M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3912.33 CNY 543.98 USD |
+0.88
|
3.53B CNY 491.43M USD | 3870.5 CNY 538.17 USD | 3921.51 CNY 545.26 USD | — - | 3.53B CNY 491.43M USD |
| CNI GOVERNANCE 399322.SZ | 8790.39 CNY 1222.25 USD |
+0.08
|
3.53B CNY 490.41M USD | 8759.45 CNY 1217.94 USD | 8822.83 CNY 1226.76 USD | — - | 3.53B CNY 490.41M USD |
| CNI ESG 300 399378.SZ | 2339.5 CNY 325.29 USD |
+0.08
|
3.51B CNY 488.2M USD | 2330.78 CNY 324.08 USD | 2344.2 CNY 325.95 USD | — - | 3.51B CNY 488.2M USD |
| SZSE 300 Low Volatility 399661.SZ | 5228.9 CNY 727.04 USD |
-0.21
|
3.51B CNY 487.82M USD | 5216.6 CNY 725.33 USD | 5249.29 CNY 729.88 USD | — - | 3.51B CNY 487.82M USD |
| SZSE GDP 100 399648.SZ | 9765.6 CNY 1357.84 USD |
-0.16
|
3.48B CNY 484.45M USD | 9752.92 CNY 1356.08 USD | 9805.22 CNY 1363.35 USD | — - | 3.48B CNY 484.45M USD |
| SZSE Industry Top 399653.SZ | 2332.98 CNY 324.39 USD |
+0.02
|
3.46B CNY 481.65M USD | 2318.57 CNY 322.38 USD | 2338.46 CNY 325.15 USD | — - | 3.46B CNY 481.65M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4059.42 CNY 564.44 USD |
+0.27
|
3.45B CNY 480.31M USD | 4038.52 CNY 561.53 USD | 4067.74 CNY 565.59 USD | — - | 3.45B CNY 480.31M USD |
| CNI SERVICE INDEX 399320.SZ | 2116.63 CNY 294.3 USD |
-0.1
|
3.45B CNY 479.98M USD | 2115.1 CNY 294.09 USD | 2132 CNY 296.44 USD | — - | 3.45B CNY 479.98M USD |
| SZSE Dividend 399324.SZ | 8870.67 CNY 1233.41 USD |
-0.59
|
3.44B CNY 478.32M USD | 8846.74 CNY 1230.08 USD | 8914.21 CNY 1239.46 USD | — - | 3.44B CNY 478.32M USD |
| CNI LARGE CAP. LV 399404.SZ | 5917.71 CNY 822.82 USD |
+0.23
|
3.43B CNY 477.56M USD | 5897.99 CNY 820.08 USD | 5936.38 CNY 825.41 USD | — - | 3.43B CNY 477.56M USD |
| CSI BANKS INDEX 399986.SZ | 6458.07 CNY 897.95 USD |
+0.44
|
3.4B CNY 473.4M USD | 6414.21 CNY 891.85 USD | 6500.6 CNY 903.86 USD | — - | 3.4B CNY 473.4M USD |
| CNI 100 INDEX 399313.SZ | 4424.85 CNY 615.25 USD |
+0.18
|
3.37B CNY 468.36M USD | 4404.11 CNY 612.36 USD | 4434.37 CNY 616.57 USD | — - | 3.37B CNY 468.36M USD |
| CNI SMALL CAP. HB 399409.SZ | 3858.44 CNY 536.49 USD |
+0.27
|
3.35B CNY 466.03M USD | 3823.45 CNY 531.63 USD | 3862.76 CNY 537.09 USD | — - | 3.35B CNY 466.03M USD |
| ChiNext Prime Market 399640.SZ | 1762.59 CNY 245.08 USD |
+0.77
|
3.34B CNY 464.62M USD | 1741.82 CNY 242.19 USD | 1765.57 CNY 245.49 USD | — - | 3.34B CNY 464.62M USD |
| SZSE Industrials 399615.SZ | 2811.77 CNY 390.96 USD |
+1.26
|
3.32B CNY 461.93M USD | 2773.99 CNY 385.7 USD | 2821.03 CNY 392.25 USD | — - | 3.32B CNY 461.93M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2900.11 CNY 403.24 USD |
+1.17
|
3.32B CNY 461.36M USD | 2864.83 CNY 398.34 USD | 2908.15 CNY 404.36 USD | — - | 3.32B CNY 461.36M USD |
| SZSE Information Technology 399620.SZ | 3408.86 CNY 473.98 USD |
+0.62
|
3.31B CNY 460.17M USD | 3361.92 CNY 467.45 USD | 3412.47 CNY 474.48 USD | — - | 3.31B CNY 460.17M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4439.86 CNY 617.33 USD |
+0.18
|
3.27B CNY 454.33M USD | 4416.05 CNY 614.02 USD | 4448.74 CNY 618.57 USD | — - | 3.27B CNY 454.33M USD |
| SZSE CSR 399341.SZ | 1534.25 CNY 213.33 USD |
-0.48
|
3.21B CNY 445.64M USD | 1530.02 CNY 212.74 USD | 1540.17 CNY 214.15 USD | — - | 3.21B CNY 445.64M USD |
| Yangtze River 100 399278.SZ | 1530.25 CNY 212.77 USD |
<0.01
|
3.19B CNY 443.48M USD | 1521.01 CNY 211.49 USD | 1532.38 CNY 213.07 USD | — - | 3.19B CNY 443.48M USD |
| CNI 1000 Real Estate 399367.SZ | 2810.55 CNY 390.79 USD |
+0.99
|
3.18B CNY 442.46M USD | 2772.04 CNY 385.43 USD | 2914.26 CNY 405.21 USD | — - | 3.18B CNY 442.46M USD |
| SME Performance Weighted 399658.SZ | 3682.52 CNY 512.03 USD |
-0.22
|
3.14B CNY 436.56M USD | 3670.41 CNY 510.35 USD | 3688.4 CNY 512.85 USD | — - | 3.14B CNY 436.56M USD |
| SME 100 TRI 399333.SZ | 7040.46 CNY 978.93 USD |
+0.25
|
3.14B CNY 436.56M USD | 6999.39 CNY 973.22 USD | 7049.66 CNY 980.21 USD | — - | 3.14B CNY 436.56M USD |
| SME 100 399005.SZ | 5972.64 CNY 830.46 USD |
+0.16
|
3.14B CNY 436.56M USD | 5937.8 CNY 825.61 USD | 5980.44 CNY 831.54 USD | — - | 3.14B CNY 436.56M USD |
| SZSE SME EW 399634.SZ | 3054.75 CNY 424.74 USD |
-0.02
|
3.14B CNY 436.56M USD | 3039.5 CNY 422.62 USD | 3058.87 CNY 425.32 USD | — - | 3.14B CNY 436.56M USD |
| CNI A SHARE INDEX 399317.SZ | 4877.28 CNY 678.15 USD |
+0.19
|
3.13B CNY 435.64M USD | 4861.2 CNY 675.92 USD | 4884.85 CNY 679.21 USD | — - | 3.13B CNY 435.64M USD |
| SME 300 399008.SZ | 1193.34 CNY 165.93 USD |
+0.18
|
3.13B CNY 434.86M USD | 1186.36 CNY 164.96 USD | 1194.95 CNY 166.15 USD | — - | 3.13B CNY 434.86M USD |
| CNI POEs 100 399362.SZ | 5732.07 CNY 797.01 USD |
+0.59
|
3.13B CNY 434.82M USD | 5675.7 CNY 789.17 USD | 5749.84 CNY 799.48 USD | — - | 3.13B CNY 434.82M USD |
| SZSE 300 High Beta 399662.SZ | 1439.91 CNY 200.21 USD |
+0.65
|
3.12B CNY 434.37M USD | 1425.72 CNY 198.24 USD | 1442.39 CNY 200.56 USD | — - | 3.12B CNY 434.37M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5022.64 CNY 698.37 USD |
+0.32
|
3.12B CNY 433.27M USD | 4992.54 CNY 694.18 USD | 5060.59 CNY 703.64 USD | — - | 3.12B CNY 433.27M USD |
| SZSE New Index 399100.SZ | 8393.2 CNY 1167.02 USD |
+0.19
|
3.11B CNY 432.07M USD | 8356.49 CNY 1161.91 USD | 8405.23 CNY 1168.69 USD | — - | 3.11B CNY 432.07M USD |
| SZSE Innovation 100 399088.SZ | 3114.43 CNY 433.04 USD |
+0.51
|
3.11B CNY 431.77M USD | 3086.01 CNY 429.09 USD | 3121.76 CNY 434.06 USD | — - | 3.11B CNY 431.77M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2317.14 CNY 322.18 USD |
+1.1
|
3.08B CNY 428.47M USD | 2293.29 CNY 318.87 USD | 2324.3 CNY 323.18 USD | — - | 3.08B CNY 428.47M USD |
| MOBILE INTERNET 399970.SZ | 2587.03 CNY 359.71 USD |
+0.28
|
3.06B CNY 425.5M USD | 2558.35 CNY 355.72 USD | 2591.2 CNY 360.29 USD | — - | 3.06B CNY 425.5M USD |
| GBA Innovation 100 980001.SZ | 1116.59 CNY 155.25 USD |
-0.02
|
3.03B CNY 420.95M USD | 1109.63 CNY 154.29 USD | 1120.26 CNY 155.76 USD | — - | 3.03B CNY 420.95M USD |
| GBA Innovation 100 TRI 988201.SZ | 1304.94 CNY 181.44 USD |
<0.01
|
3.03B CNY 420.95M USD | 1296.8 CNY 180.31 USD | 1309.22 CNY 182.04 USD | — - | 3.03B CNY 420.95M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2733.85 CNY 380.12 USD |
+0.13
|
3.02B CNY 419.75M USD | 2725.26 CNY 378.93 USD | 2749.78 CNY 382.34 USD | — - | 3.02B CNY 419.75M USD |
| SZSE Component IT Sector 399687.SZ | 2288.33 CNY 318.18 USD |
+0.64
|
2.98B CNY 413.83M USD | 2256.55 CNY 313.76 USD | 2290.95 CNY 318.54 USD | — - | 2.98B CNY 413.83M USD |
| Manufacturing Index 399233.SZ | 2300.94 CNY 319.93 USD |
+0.28
|
2.97B CNY 412.79M USD | 2284.95 CNY 317.71 USD | 2303.46 CNY 320.28 USD | — - | 2.97B CNY 412.79M USD |
| CSI 100 INDEX 399903.SZ | 3504.34 CNY 487.25 USD |
+0.24
|
2.95B CNY 410.3M USD | 3486.28 CNY 484.74 USD | 3512.61 CNY 488.41 USD | — - | 2.95B CNY 410.3M USD |
| CSI NEW ENERGY 399808.SZ | 2030.29 CNY 282.3 USD |
+3.47
|
2.93B CNY 407.5M USD | 1968.18 CNY 273.66 USD | 2039.77 CNY 283.62 USD | — - | 2.93B CNY 407.5M USD |
| CNI CSR Index 399369.SZ | 1464.46 CNY 203.62 USD |
-0.06
|
2.93B CNY 406.86M USD | 1458.49 CNY 202.79 USD | 1470.84 CNY 204.51 USD | — - | 2.93B CNY 406.86M USD |
| LEFU Fund 399103.SZ | 6540.21 CNY 909.37 USD |
+0.41
|
2.92B CNY 405.93M USD | 6504.11 CNY 904.35 USD | 6547.6 CNY 910.4 USD | — - | 2.92B CNY 405.93M USD |
| CNI NP OFFERING 399428.SZ | 2702.51 CNY 375.77 USD |
+1.28
|
2.9B CNY 403.81M USD | 2667.86 CNY 370.95 USD | 2703.71 CNY 375.93 USD | — - | 2.9B CNY 403.81M USD |
| CNI Consumer 100 399364.SZ | 7640.7 CNY 1062.39 USD |
-0.29
|
2.9B CNY 402.89M USD | 7605.23 CNY 1057.46 USD | 7663.83 CNY 1065.6 USD | — - | 2.9B CNY 402.89M USD |
| CNI BANKS INDEX 399431.SZ | 6744.16 CNY 937.73 USD |
+0.43
|
2.87B CNY 399.34M USD | 6698.63 CNY 931.4 USD | 6788.12 CNY 943.84 USD | — - | 2.87B CNY 399.34M USD |
| SZFI 120 399702.SZ | 6789.83 CNY 944.08 USD |
-0.08
|
2.87B CNY 399.26M USD | 6760.84 CNY 940.05 USD | 6834.58 CNY 950.3 USD | — - | 2.87B CNY 399.26M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3275.77 CNY 455.47 USD |
+0.13
|
2.87B CNY 399.01M USD | 3262.83 CNY 453.68 USD | 3281.81 CNY 456.31 USD | — - | 2.87B CNY 399.01M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8343.88 CNY 1160.16 USD |
-0.08
|
2.86B CNY 397.93M USD | 8295.91 CNY 1153.49 USD | 8382.63 CNY 1165.55 USD | — - | 2.86B CNY 397.93M USD |
| SZSE 700 Growth 399628.SZ | 1608.29 CNY 223.62 USD |
+0.15
|
2.81B CNY 390.6M USD | 1595.76 CNY 221.88 USD | 1611.68 CNY 224.09 USD | — - | 2.81B CNY 390.6M USD |
| SZSE A Software and Internet EW 399677.SZ | 3379.73 CNY 469.93 USD |
+0.61
|
2.81B CNY 390.33M USD | 3328.06 CNY 462.74 USD | 3382.55 CNY 470.32 USD | — - | 2.81B CNY 390.33M USD |
| SZSE A Software and Internet 399675.SZ | 2241.67 CNY 311.69 USD |
+0.62
|
2.81B CNY 390.33M USD | 2207.57 CNY 306.95 USD | 2244.59 CNY 312.1 USD | — - | 2.81B CNY 390.33M USD |
| SZSE Venture Capital 399696.SZ | 2337.84 CNY 325.06 USD |
+0.55
|
2.78B CNY 386.2M USD | 2316.63 CNY 322.11 USD | 2342.23 CNY 325.67 USD | — - | 2.78B CNY 386.2M USD |
| SME Strategic Emerging Industri 399642.SZ | 1527.69 CNY 212.42 USD |
+0.51
|
2.77B CNY 385.42M USD | 1513.53 CNY 210.45 USD | 1529.79 CNY 212.71 USD | — - | 2.77B CNY 385.42M USD |
| SZSE 100 Low Volatility 399645.SZ | 8819.55 CNY 1226.3 USD |
-0.37
|
2.72B CNY 378.27M USD | 8803.84 CNY 1224.12 USD | 8852.6 CNY 1230.9 USD | — - | 2.72B CNY 378.27M USD |
| CSI 500 INDEX 399905.SZ | 5468.61 CNY 760.37 USD |
-0.19
|
2.72B CNY 377.62M USD | 5455.08 CNY 758.49 USD | 5486.3 CNY 762.83 USD | — - | 2.72B CNY 377.62M USD |
| CSI 500 EW 399982.SZ | 6796.25 CNY 944.97 USD |
-0.1
|
2.72B CNY 377.62M USD | 6780.58 CNY 942.79 USD | 6817.94 CNY 947.99 USD | — - | 2.72B CNY 377.62M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1223.89 CNY 170.17 USD |
+1.01
|
2.68B CNY 372.57M USD | 1208.13 CNY 167.98 USD | 1226.61 CNY 170.55 USD | — - | 2.68B CNY 372.57M USD |
| SZSE 300 Growth 399346.SZ | 2800.17 CNY 389.34 USD |
+1
|
2.66B CNY 369.71M USD | 2768.37 CNY 384.92 USD | 2806.84 CNY 390.27 USD | — - | 2.66B CNY 369.71M USD |
| SZSE Non-SOE 399337.SZ | 4046.29 CNY 562.61 USD |
+0.41
|
2.65B CNY 368.41M USD | 4012.48 CNY 557.91 USD | 4056.72 CNY 564.06 USD | — - | 2.65B CNY 368.41M USD |
| SME-ChiNext 100R 399611.SZ | 2045.74 CNY 284.45 USD |
+0.7
|
2.64B CNY 366.89M USD | 2026.7 CNY 281.8 USD | 2050.6 CNY 285.12 USD | — - | 2.64B CNY 366.89M USD |
| SME-ChiNext 100 399612.SZ | 1782.76 CNY 247.88 USD |
+0.64
|
2.64B CNY 366.89M USD | 1766.17 CNY 245.57 USD | 1786.99 CNY 248.47 USD | — - | 2.64B CNY 366.89M USD |
| SME-ChiNext 100 EW 399660.SZ | 1837.43 CNY 255.48 USD |
+0.61
|
2.64B CNY 366.89M USD | 1819.69 CNY 253.02 USD | 1841.44 CNY 256.04 USD | — - | 2.64B CNY 366.89M USD |
| Shenzhen Enterprises 399352.SZ | 7342.86 CNY 1020.98 USD |
+0.27
|
2.6B CNY 362.07M USD | 7291.85 CNY 1013.88 USD | 7364.42 CNY 1023.97 USD | — - | 2.6B CNY 362.07M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6581.64 CNY 915.13 USD |
+0.25
|
2.59B CNY 360.77M USD | 6549.95 CNY 910.73 USD | 6597.16 CNY 917.29 USD | — - | 2.59B CNY 360.77M USD |
| SZSE Technology 399339.SZ | 5974.31 CNY 830.69 USD |
+0.71
|
2.58B CNY 358.58M USD | 5916 CNY 822.58 USD | 5985.6 CNY 832.26 USD | — - | 2.58B CNY 358.58M USD |
| CNI MID-CAP. HB 399407.SZ | 1880.13 CNY 261.42 USD |
+0.23
|
2.58B CNY 358.55M USD | 1864.61 CNY 259.26 USD | 1883.79 CNY 261.93 USD | — - | 2.58B CNY 358.55M USD |
| SZSE Real Estate 399637.SZ | 1779.35 CNY 247.41 USD |
+0.38
|
2.57B CNY 357.76M USD | 1766.57 CNY 245.63 USD | 1858.74 CNY 258.45 USD | — - | 2.57B CNY 357.76M USD |
| SME 300 Value 399604.SZ | 1798.56 CNY 250.08 USD |
-0.51
|
2.56B CNY 356.58M USD | 1796.65 CNY 249.81 USD | 1808.22 CNY 251.42 USD | — - | 2.56B CNY 356.58M USD |
| 800 REAL ESTATE 399965.SZ | 2963.69 CNY 412.08 USD |
+0.68
|
2.54B CNY 353.53M USD | 2926.98 CNY 406.98 USD | 3084.2 CNY 428.84 USD | — - | 2.54B CNY 353.53M USD |
| SZSE ETF 399306.SZ | 1301.95 CNY 181.03 USD |
+0.45
|
2.52B CNY 350.27M USD | 1294.28 CNY 179.96 USD | 1303.59 CNY 181.26 USD | — - | 2.52B CNY 350.27M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6849.99 CNY 952.45 USD |
-0.2
|
2.52B CNY 350.04M USD | 6825.46 CNY 949.03 USD | 6882.05 CNY 956.9 USD | — - | 2.52B CNY 350.04M USD |
| SZSE Innovation 399016.SZ | 3623.74 CNY 503.86 USD |
+0.7
|
2.49B CNY 346.51M USD | 3579.69 CNY 497.73 USD | 3628.79 CNY 504.56 USD | — - | 2.49B CNY 346.51M USD |
| CCTV 50 CSR 399555.SZ | 4831.38 CNY 671.77 USD |
-0.09
|
2.48B CNY 344.24M USD | 4816.58 CNY 669.71 USD | 4846.35 CNY 673.85 USD | — - | 2.48B CNY 344.24M USD |
| CNI VALUE INDEX 399371.SZ | 6302.97 CNY 876.39 USD |
-0.07
|
2.47B CNY 343.56M USD | 6292.58 CNY 874.94 USD | 6340.77 CNY 881.64 USD | — - | 2.47B CNY 343.56M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4675.36 CNY 650.08 USD |
-0.09
|
2.45B CNY 341.28M USD | 4637.05 CNY 644.75 USD | 4694.16 CNY 652.69 USD | — - | 2.45B CNY 341.28M USD |
- {{ link.label }} {{link}}