Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36805.98 EUR 40233.91 USD |
-0.62
|
— — | 36562.57 EUR 39967.83 USD | 36922.08 EUR 40360.82 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 475398 EUR 519674.25 USD |
-0.65
|
— — | 472926.44 EUR 516972.5 USD | 476964.2 EUR 521386.31 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49823.83 EUR 54464.18 USD |
-0.7
|
— — | 49486.81 EUR 54095.77 USD | 50177.19 EUR 54850.45 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9539.24 EUR 10427.68 USD |
-0.51
|
— — | 9428.16 EUR 10306.25 USD | 9594.51 EUR 10488.1 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34603.61 EUR 37826.42 USD |
-0.64
|
— — | 34367.36 EUR 37568.17 USD | 34719.54 EUR 37953.15 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34603.61 EUR 37826.42 USD |
-0.64
|
— — | 34367.36 EUR 37568.17 USD | 34719.24 EUR 37952.82 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50057.15 EUR 54719.23 USD |
-0.72
|
— — | 49677.77 EUR 54304.51 USD | 50446.06 EUR 55144.36 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18951.98 EUR 20717.07 USD |
+0.08
|
— — | 18767.2 EUR 20515.09 USD | 18987.62 EUR 20756.03 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22851.89 EUR 24980.2 USD |
-0.27
|
— — | 22608.26 EUR 24713.88 USD | 22857.95 EUR 24986.83 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30146.42 EUR 32954.11 USD |
+0.23
|
— — | 29749 EUR 32519.68 USD | 30189.54 EUR 33001.25 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 25086.43 EUR 27422.86 USD |
-1.07
|
— — | 24618.79 EUR 26911.66 USD | 25093.5 EUR 27430.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17820.02 EUR 19479.69 USD |
-0.23
|
— — | 17697.49 EUR 19345.75 USD | 17882.87 EUR 19548.39 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17820.02 EUR 19479.69 USD |
-0.23
|
— — | 17697.49 EUR 19345.75 USD | 17882.87 EUR 19548.39 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5419.25 EUR 5923.97 USD |
+0.98
|
— — | 5296.41 EUR 5789.69 USD | 5419.25 EUR 5923.97 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32735.05 EUR 35783.83 USD |
+0.2
|
— — | 32381.85 EUR 35397.74 USD | 32919.32 EUR 35985.26 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72322.21 EUR 79057.95 USD |
-1
|
— — | 72014.14 EUR 78721.18 USD | 73582.43 EUR 80435.54 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 109601.46 EUR 119809.2 USD |
-1.39
|
— — | 108733.61 EUR 118860.53 USD | 110782.83 EUR 121100.6 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34544.54 EUR 37761.85 USD |
+0.19
|
— — | 34190.93 EUR 37375.31 USD | 34730.34 EUR 37964.95 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 164196.39 EUR 179488.84 USD |
-1.5
|
— — | 163151.53 EUR 178346.67 USD | 166178.81 EUR 181655.89 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 242380.23 EUR 264954.34 USD |
-2.62
|
— — | 242264.38 EUR 264827.7 USD | 248649.75 EUR 271807.77 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 242380.23 EUR 264954.34 USD |
-2.62
|
— — | 242264.38 EUR 264827.7 USD | 248649.75 EUR 271807.77 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48041.44 EUR 52515.78 USD |
-1.04
|
— — | 47975 EUR 52443.16 USD | 48546.21 EUR 53067.57 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 121045.88 EUR 132319.5 USD |
-2.13
|
— — | 121008.81 EUR 132278.98 USD | 123782.02 EUR 135310.47 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 143311.16 EUR 156658.46 USD |
-2.18
|
— — | 142060.73 EUR 155291.57 USD | 146279.4 EUR 159903.15 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 143311.16 EUR 156658.46 USD |
-2.18
|
— — | 142060.73 EUR 155291.57 USD | 146279.4 EUR 159903.15 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35501.78 EUR 38808.24 USD |
<0.01
|
— — | 35498.4 EUR 38804.55 USD | 35915.37 EUR 39260.35 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47738.91 EUR 52185.08 USD |
-0.4
|
— — | 47475.63 EUR 51897.28 USD | 47908.53 EUR 52370.5 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29021.52 EUR 31724.44 USD |
-0.9
|
— — | 28985.6 EUR 31685.18 USD | 29280.25 EUR 32007.27 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8409.13 EUR 9192.32 USD |
-0.23
|
— — | 8336.7 EUR 9113.14 USD | 8465.25 EUR 9253.66 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8409.13 EUR 9192.32 USD |
-0.23
|
— — | 8336.7 EUR 9113.14 USD | 8465.25 EUR 9253.66 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51573.62 EUR 56376.93 USD |
-0.55
|
— — | 51204.05 EUR 55972.94 USD | 51833.12 EUR 56660.6 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 37769.93 EUR 41287.64 USD |
-0.35
|
— — | 37275.36 EUR 40747 USD | 37839.47 EUR 41363.65 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 37769.93 EUR 41287.64 USD |
-0.35
|
— — | 37275.36 EUR 40747 USD | 37839.47 EUR 41363.65 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8244.73 EUR 9012.6 USD |
+0.14
|
— — | 8215.32 EUR 8980.45 USD | 8248.51 EUR 9016.74 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 77970.04 EUR 85231.79 USD |
-2.34
|
— — | 77970.04 EUR 85231.79 USD | 79797.92 EUR 87229.91 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34619.54 EUR 37843.83 USD |
-0.93
|
— — | 34549.87 EUR 37767.68 USD | 34840.37 EUR 38085.23 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 148859.06 EUR 162723.07 USD |
-1.25
|
— — | 147847.3 EUR 161617.07 USD | 150464.81 EUR 164478.37 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 40142.88 EUR 43881.59 USD |
-0.63
|
— — | 39881.95 EUR 43596.36 USD | 40285.72 EUR 44037.74 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36805.98 EUR 40233.91 USD |
-0.62
|
— — | 36561.36 EUR 39966.51 USD | 36933.42 EUR 40373.22 USD | — - | — — |
- {{ link.label }} {{link}}