Country: Italy Exchange: Milan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Italy (39)
- {{country.name}}
- All countries
- Italy (39)
Milan (39)
- {{item.name}}
- All exchanges
- Milan (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 36666.16 EUR 40081.07 USD |
-0.38
|
— — | 36606.45 EUR 40015.8 USD | 36778.34 EUR 40203.69 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 473198 EUR 517269.35 USD |
-0.46
|
— — | 470044.88 EUR 513822.56 USD | 474918.94 EUR 519150.57 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49875.41 EUR 54520.56 USD |
+0.1
|
— — | 49710.87 EUR 54340.7 USD | 50077.94 EUR 54741.95 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9478.32 EUR 10361.08 USD |
-0.64
|
— — | 9465.54 EUR 10347.11 USD | 9575.1 EUR 10466.88 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34449.43 EUR 37657.88 USD |
-0.45
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34448.27 EUR 37656.61 USD |
-0.45
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50126.92 EUR 54795.5 USD |
+0.14
|
— — | 49997.15 EUR 54653.64 USD | 50363.29 EUR 55053.88 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18900.56 EUR 20660.87 USD |
-0.27
|
— — | 18898.75 EUR 20658.89 USD | 19042.19 EUR 20815.69 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22774.37 EUR 24895.46 USD |
-0.34
|
— — | 22771.75 EUR 24892.6 USD | 22933.35 EUR 25069.25 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 30314.08 EUR 33137.39 USD |
+0.56
|
— — | 30175.64 EUR 32986.05 USD | 30488.62 EUR 33328.18 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24922.23 EUR 27243.36 USD |
-0.65
|
— — | 24912.71 EUR 27232.96 USD | 25197.29 EUR 27544.04 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17650.7 EUR 19294.6 USD |
-0.95
|
— — | 17583.53 EUR 19221.17 USD | 17724.79 EUR 19375.59 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17650.7 EUR 19294.6 USD |
-0.95
|
— — | 17583.53 EUR 19221.17 USD | 17724.79 EUR 19375.59 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5355.91 EUR 5854.73 USD |
-1.17
|
— — | 5354.68 EUR 5853.39 USD | 5429.65 EUR 5935.34 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32561.87 EUR 35594.52 USD |
-0.53
|
— — | 32462.15 EUR 35485.52 USD | 32988.52 EUR 36060.91 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 72637.31 EUR 79402.39 USD |
+0.44
|
— — | 72146.03 EUR 78865.36 USD | 72659.85 EUR 79427.03 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 108732.94 EUR 118859.79 USD |
-0.79
|
— — | 108627.66 EUR 118744.71 USD | 109755.69 EUR 119977.8 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34376.02 EUR 37577.63 USD |
-0.49
|
— — | 34260.88 EUR 37451.77 USD | 34799.23 EUR 38040.26 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 163126.1 EUR 178318.87 USD |
-0.65
|
— — | 162972.92 EUR 178151.42 USD | 164399.69 EUR 179711.07 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 242128.33 EUR 264678.98 USD |
-0.1
|
— — | 241383.66 EUR 263864.95 USD | 243769.48 EUR 266472.98 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 242128.33 EUR 264678.98 USD |
-0.1
|
— — | 241383.66 EUR 263864.95 USD | 243769.48 EUR 266472.98 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48016.46 EUR 52488.48 USD |
-0.05
|
— — | 47918.65 EUR 52381.56 USD | 48108.45 EUR 52589.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120532.17 EUR 131757.95 USD |
-0.42
|
— — | 120462.12 EUR 131681.37 USD | 121589.76 EUR 132914.04 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 145916.84 EUR 159506.82 USD |
+1.82
|
— — | 142119 EUR 155355.27 USD | 147132.69 EUR 160835.91 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 145916.84 EUR 159506.82 USD |
+1.82
|
— — | 142119 EUR 155355.27 USD | 147132.69 EUR 160835.91 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35648.02 EUR 38968.1 USD |
+0.41
|
— — | 35264.81 EUR 38549.2 USD | 35749.3 EUR 39078.82 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47753.75 EUR 52201.3 USD |
+0.03
|
— — | 47641.78 EUR 52078.9 USD | 47838.43 EUR 52293.87 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29019.47 EUR 31722.2 USD |
<0.01
|
— — | 28962.24 EUR 31659.64 USD | 29045.02 EUR 31750.13 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8429.02 EUR 9214.06 USD |
+0.24
|
— — | 8356.87 EUR 9135.19 USD | 8446.75 EUR 9233.44 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8429.02 EUR 9214.06 USD |
+0.24
|
— — | 8356.87 EUR 9135.19 USD | 8446.75 EUR 9233.44 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 51524.22 EUR 56322.93 USD |
-0.1
|
— — | 51104.22 EUR 55863.82 USD | 51671.87 EUR 56484.34 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 37212.39 EUR 40678.17 USD |
-1.48
|
— — | 37167.76 EUR 40629.38 USD | 37561.98 EUR 41060.32 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 37212.39 EUR 40678.17 USD |
-1.48
|
— — | 37167.76 EUR 40629.38 USD | 37561.98 EUR 41060.32 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8227.12 EUR 8993.35 USD |
-0.21
|
— — | 8224.46 EUR 8990.45 USD | 8266.46 EUR 9036.36 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78304.13 EUR 85596.99 USD |
+0.43
|
— — | 77738.89 EUR 84979.11 USD | 78342.65 EUR 85639.1 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 34465.79 EUR 37675.77 USD |
-0.44
|
— — | 34300.75 EUR 37495.35 USD | 34600.11 EUR 37822.6 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 148494.47 EUR 162324.52 USD |
-0.24
|
— — | 148423.3 EUR 162246.72 USD | 149504.17 EUR 163428.26 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 39987.53 EUR 43711.77 USD |
-0.39
|
— — | 39947.24 EUR 43667.73 USD | 40130.78 EUR 43868.36 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 36657.77 EUR 40071.9 USD |
-0.4
|
— — | 36606.21 EUR 40015.53 USD | 36779.29 EUR 40204.73 USD | — - | — — |
- {{ link.label }} {{link}}