Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2821.78 EUR 3084.59 USD |
-0.3
|
— — | 2818.8 EUR 3081.33 USD | 2829.83 EUR 3093.39 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1973.08 EUR 2156.84 USD |
-0.31
|
— — | 1970.86 EUR 2154.42 USD | 1978.57 EUR 2162.84 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1372.96 EUR 1500.83 USD |
-0.61
|
— — | 1372.62 EUR 1500.46 USD | 1379.94 EUR 1508.46 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1131.95 EUR 1237.37 USD |
-0.76
|
— — | 1131.67 EUR 1237.07 USD | 1137.71 EUR 1243.67 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1302.99 EUR 1424.34 USD |
-0.65
|
— — | 1302.68 EUR 1424.01 USD | 1309.62 EUR 1431.59 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2817.12 EUR 3079.49 USD |
0
|
— — | 2817.12 EUR 3079.49 USD | 2817.12 EUR 3079.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3536.41 EUR 3865.77 USD |
0
|
— — | 3536.41 EUR 3865.77 USD | 3536.41 EUR 3865.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1371.32 EUR 1499.04 USD |
0
|
— — | 1371.32 EUR 1499.04 USD | 1371.32 EUR 1499.04 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 963.9 EUR 1053.67 USD |
-0.62
|
— — | 963.66 EUR 1053.41 USD | 968.8 EUR 1059.03 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1176 EUR 1285.53 USD |
0
|
— — | 1176 EUR 1285.53 USD | 1176 EUR 1285.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1493.06 EUR 1632.12 USD |
0
|
— — | 1493.06 EUR 1632.12 USD | 1493.06 EUR 1632.12 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2688.36 EUR 2938.74 USD |
-0.42
|
— — | 2687.41 EUR 2937.7 USD | 2697.82 EUR 2949.08 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1644.63 EUR 1797.8 USD |
-0.52
|
— — | 1644.05 EUR 1797.17 USD | 1650.43 EUR 1804.14 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3164.29 EUR 3459 USD |
-0.39
|
— — | 3163.17 EUR 3457.77 USD | 3175.43 EUR 3471.17 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1747.94 EUR 1910.73 USD |
-0.37
|
— — | 1746.72 EUR 1909.4 USD | 1751.1 EUR 1914.19 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3300.76 EUR 3608.18 USD |
-0.32
|
— — | 3298.78 EUR 3606.01 USD | 3307.04 EUR 3615.04 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2823.35 EUR 3086.3 USD |
-0.33
|
— — | 2821.38 EUR 3084.15 USD | 2828.44 EUR 3091.87 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1411.49 EUR 1542.95 USD |
-0.43
|
— — | 1410.99 EUR 1542.4 USD | 1416.46 EUR 1548.38 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1174.15 EUR 1283.5 USD |
-0.44
|
— — | 1173.73 EUR 1283.05 USD | 1178.28 EUR 1288.02 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1070.88 EUR 1170.62 USD |
-0.44
|
— — | 1070.5 EUR 1170.2 USD | 1074.65 EUR 1174.74 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2723.92 EUR 2977.61 USD |
-0.38
|
— — | 2722.19 EUR 2975.72 USD | 2728.69 EUR 2982.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2365.69 EUR 2586.02 USD |
-0.38
|
— — | 2364.19 EUR 2584.38 USD | 2369.83 EUR 2590.54 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1582.81 EUR 1730.23 USD |
-0.38
|
— — | 1581.8 EUR 1729.12 USD | 1585.58 EUR 1733.25 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1124.7 EUR 1229.45 USD |
-0.34
|
— — | 1123.92 EUR 1228.6 USD | 1126.73 EUR 1231.67 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1759.33 EUR 1923.19 USD |
-0.38
|
— — | 1757.96 EUR 1921.69 USD | 1762.6 EUR 1926.76 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2808.86 EUR 3070.46 USD |
-0.34
|
— — | 2806.68 EUR 3068.08 USD | 2814.08 EUR 3076.17 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3273.1 EUR 3577.94 USD |
-0.33
|
— — | 3270.56 EUR 3575.16 USD | 3279.19 EUR 3584.6 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2010.7 EUR 2197.97 USD |
-0.25
|
— — | 2008.73 EUR 2195.81 USD | 2016.92 EUR 2204.77 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3206.53 EUR 3505.17 USD |
-0.24
|
— — | 3203.12 EUR 3501.44 USD | 3215.17 EUR 3514.62 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2872 EUR 3139.48 USD |
-0.24
|
— — | 2868.95 EUR 3136.15 USD | 2879.74 EUR 3147.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1030.47 EUR 1126.44 USD |
-0.4
|
— — | 1029.93 EUR 1125.85 USD | 1032.39 EUR 1128.54 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
-0.62
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1118.84 EUR 1223.04 USD |
-0.36
|
— — | 1118.06 EUR 1222.19 USD | 1121.01 EUR 1225.42 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6759.76 EUR 7389.33 USD |
-0.3
|
— — | 6754.25 EUR 7383.31 USD | 6779.9 EUR 7411.35 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1413.22 EUR 1544.84 USD |
-0.27
|
— — | 1411.92 EUR 1543.42 USD | 1417.23 EUR 1549.22 USD | — - | — — |
| AEX Financials NLFIN.AS | 732.54 EUR 800.77 USD |
-0.23
|
— — | 731.55 EUR 799.68 USD | 734.24 EUR 802.62 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1529.22 EUR 1671.64 USD |
-0.2
|
— — | 1526.78 EUR 1668.98 USD | 1532.4 EUR 1675.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3517.42 EUR 3845.02 USD |
0
|
— — | 3517.42 EUR 3845.02 USD | 3517.42 EUR 3845.02 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2020.3 EUR 2208.46 USD |
-0.04
|
— — | 2015.91 EUR 2203.66 USD | 2020.65 EUR 2208.84 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1091.02 EUR 1192.63 USD |
-0.04
|
— — | 1088.65 EUR 1190.04 USD | 1091.22 EUR 1192.85 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1884.41 EUR 2059.91 USD |
-0.04
|
— — | 1880.31 EUR 2055.43 USD | 1884.74 EUR 2060.28 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1388.93 EUR 1518.29 USD |
-0.32
|
— — | 1387.87 EUR 1517.13 USD | 1390.58 EUR 1520.09 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1805.26 EUR 1973.39 USD |
-0.32
|
— — | 1803.88 EUR 1971.88 USD | 1807.4 EUR 1975.73 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1697.69 EUR 1855.8 USD |
-0.32
|
— — | 1696.39 EUR 1854.38 USD | 1699.7 EUR 1858 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1484.87 EUR 1623.16 USD |
0
|
— — | 1484.87 EUR 1623.16 USD | 1484.87 EUR 1623.16 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1147.89 EUR 1254.8 USD |
-0.33
|
— — | 1147.01 EUR 1253.84 USD | 1149.25 EUR 1256.29 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1492.62 EUR 1631.64 USD |
-0.35
|
— — | 1491.95 EUR 1630.9 USD | 1495.99 EUR 1635.32 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1757.69 EUR 1921.39 USD |
-0.35
|
— — | 1756.9 EUR 1920.53 USD | 1761.66 EUR 1925.73 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3073.69 EUR 3359.96 USD |
-0.3
|
— — | 3071.45 EUR 3357.51 USD | 3082.08 EUR 3369.13 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1850.18 EUR 2022.5 USD |
-0.35
|
— — | 1849.35 EUR 2021.59 USD | 1854.35 EUR 2027.06 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2641.14 EUR 2887.12 USD |
-0.31
|
— — | 2639.22 EUR 2885.02 USD | 2648.35 EUR 2895 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3751.12 USD — |
+0.28
|
— — | 3736.13 USD — | 3771.89 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1632.72 EUR 1784.78 USD |
-0.32
|
— — | 1631.53 EUR 1783.48 USD | 1637.18 EUR 1789.66 USD | — - | — — |
| AEX GR AEXGR.AS | 3530.93 EUR 3859.78 USD |
-0.03
|
— — | 3522.96 EUR 3851.07 USD | 3532.68 EUR 3861.7 USD | — - | — — |
| AEX NR AEXNR.AS | 3042.39 EUR 3325.74 USD |
-0.03
|
— — | 3035.53 EUR 3318.24 USD | 3043.9 EUR 3327.39 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1376.33 EUR 1504.51 USD |
-0.36
|
— — | 1375.71 EUR 1503.84 USD | 1379.43 EUR 1507.9 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4862.59 EUR 5315.47 USD |
-0.01
|
— — | 4852.05 EUR 5303.95 USD | 4863.85 EUR 5316.85 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1230.07 EUR 1344.63 USD |
-0.04
|
— — | 1227.73 EUR 1342.07 USD | 1230.72 EUR 1345.34 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.89 USD — |
+0.1
|
— — | 15.85 USD — | 16.05 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3694.86 EUR 4038.98 USD |
-0.23
|
— — | 3691.56 EUR 4035.37 USD | 3704.9 EUR 4049.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2350.37 EUR 2569.27 USD |
-0.28
|
— — | 2349.48 EUR 2568.3 USD | 2357.97 EUR 2577.58 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1924.48 EUR 2103.72 USD |
-0.38
|
— — | 1923.72 EUR 2102.89 USD | 1929.61 EUR 2109.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1541.94 EUR 1685.55 USD |
-0.45
|
— — | 1541.32 EUR 1684.87 USD | 1546.05 EUR 1690.04 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1823.42 EUR 1993.24 USD |
-0.4
|
— — | 1822.7 EUR 1992.46 USD | 1828.28 EUR 1998.56 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3242.76 EUR 3544.77 USD |
-0.33
|
— — | 3239.59 EUR 3541.31 USD | 3252.65 EUR 3555.59 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2898.62 EUR 3168.58 USD |
-0.33
|
— — | 2895.78 EUR 3165.48 USD | 2907.46 EUR 3178.25 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1699.47 EUR 1857.75 USD |
-0.34
|
— — | 1697.8 EUR 1855.92 USD | 1704.65 EUR 1863.41 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1437.17 EUR 1571.02 USD |
-0.39
|
— — | 1436.6 EUR 1570.4 USD | 1440.99 EUR 1575.2 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3659.82 EUR 4000.68 USD |
-0.41
|
— — | 3657.65 EUR 3998.31 USD | 3673.13 EUR 4015.23 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2301.84 EUR 2516.22 USD |
-0.41
|
— — | 2300.48 EUR 2514.74 USD | 2310.21 EUR 2525.37 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3310.16 EUR 3618.45 USD |
-0.41
|
— — | 3308.2 EUR 3616.31 USD | 3322.2 EUR 3631.61 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3223.49 EUR 3523.71 USD |
-0.38
|
— — | 3221.1 EUR 3521.1 USD | 3236.95 EUR 3538.42 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 16.12 USD — |
0
|
— — | 16.12 USD — | 16.12 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1727.55 EUR 1888.45 USD |
-0.42
|
— — | 1726.26 EUR 1887.04 USD | 1734.76 EUR 1896.33 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2771.93 EUR 3030.09 USD |
-0.39
|
— — | 2769.87 EUR 3027.84 USD | 2783.5 EUR 3042.74 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1801.89 EUR 1969.71 USD |
-0.42
|
— — | 1800.83 EUR 1968.55 USD | 1808.45 EUR 1976.88 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1684.15 EUR 1841 USD |
-0.42
|
— — | 1683.15 EUR 1839.91 USD | 1690.27 EUR 1847.69 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 835.05 EUR 912.82 USD |
-0.12
|
— — | 834.66 EUR 912.4 USD | 837.56 EUR 915.57 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1549.9 EUR 1694.25 USD |
-0.12
|
— — | 1549.18 EUR 1693.46 USD | 1554.55 EUR 1699.33 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1344.46 EUR 1469.68 USD |
-0.12
|
— — | 1343.84 EUR 1469 USD | 1348.5 EUR 1474.09 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 654.19 EUR 715.12 USD |
-0.13
|
— — | 653.88 EUR 714.78 USD | 656.15 EUR 717.26 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1739.28 EUR 1901.27 USD |
-0.4
|
— — | 1738.75 EUR 1900.69 USD | 1746.2 EUR 1908.83 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1466.09 EUR 1602.63 USD |
-0.46
|
— — | 1465.64 EUR 1602.14 USD | 1471.93 EUR 1609.02 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1837.02 EUR 2008.11 USD |
-0.38
|
— — | 1836.46 EUR 2007.5 USD | 1844.34 EUR 2016.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2954.04 EUR 3229.16 USD |
-0.48
|
— — | 2953.17 EUR 3228.21 USD | 2966.19 EUR 3242.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5029.42 EUR 5497.84 USD |
-0.41
|
— — | 5027.94 EUR 5496.22 USD | 5050.08 EUR 5520.42 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4391.36 EUR 4800.35 USD |
-0.43
|
— — | 4390.07 EUR 4798.94 USD | 4409.41 EUR 4820.08 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2834.24 EUR 3098.21 USD |
0
|
— — | 2834.24 EUR 3098.21 USD | 2834.24 EUR 3098.21 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.55 USD — |
0
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1386.63 EUR 1515.77 USD |
0
|
— — | 1386.63 EUR 1515.77 USD | 1386.63 EUR 1515.77 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.35 USD — |
0
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1346.75 EUR 1472.18 USD |
-0.39
|
— — | 1346.34 EUR 1471.73 USD | 1352.11 EUR 1478.04 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 178.43 USD — |
0
|
— — | 178.43 USD — | 178.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1850.74 EUR 2023.11 USD |
-0.4
|
— — | 1850.19 EUR 2022.51 USD | 1859.59 EUR 2032.78 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.54 USD — |
-0.89
|
— — | 0.53 USD — | 0.54 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1476.01 EUR 1613.48 USD |
-0.48
|
— — | 1475.57 EUR 1613 USD | 1483.07 EUR 1621.2 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3108.23 EUR 3397.71 USD |
-0.48
|
— — | 3021.89 EUR 3303.33 USD | 3125.25 EUR 3416.32 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1750.42 EUR 1913.45 USD |
-0.42
|
— — | 1749.9 EUR 1912.88 USD | 1758.8 EUR 1922.61 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
-1.06
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2033.25 EUR 2222.62 USD |
-0.44
|
— — | 2032.66 EUR 2221.97 USD | 2041.61 EUR 2231.76 USD | — - | — — |
- {{ link.label }} {{link}}