Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2823.74 EUR 3086.73 USD |
-0.23
|
— — | 2815.47 EUR 3077.69 USD | 2829.83 EUR 3093.39 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1974.32 EUR 2158.2 USD |
-0.25
|
— — | 1968.53 EUR 2151.87 USD | 1978.57 EUR 2162.84 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1376.4 EUR 1504.59 USD |
-0.36
|
— — | 1371.15 EUR 1498.85 USD | 1379.94 EUR 1508.46 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1134.79 EUR 1240.48 USD |
-0.52
|
— — | 1130.45 EUR 1235.73 USD | 1137.71 EUR 1243.67 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1306.26 EUR 1427.92 USD |
-0.4
|
— — | 1301.28 EUR 1422.47 USD | 1309.62 EUR 1431.59 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2817.12 EUR 3079.49 USD |
0
|
— — | 2817.12 EUR 3079.49 USD | 2817.12 EUR 3079.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3536.41 EUR 3865.77 USD |
0
|
— — | 3536.41 EUR 3865.77 USD | 3536.41 EUR 3865.77 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1371.32 EUR 1499.04 USD |
0
|
— — | 1371.32 EUR 1499.04 USD | 1371.32 EUR 1499.04 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 966.31 EUR 1056.31 USD |
-0.37
|
— — | 962.63 EUR 1052.28 USD | 968.8 EUR 1059.03 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1176 EUR 1285.53 USD |
0
|
— — | 1176 EUR 1285.53 USD | 1176 EUR 1285.53 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1493.06 EUR 1632.12 USD |
0
|
— — | 1493.06 EUR 1632.12 USD | 1493.06 EUR 1632.12 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2694.67 EUR 2945.64 USD |
-0.19
|
— — | 2685.83 EUR 2935.98 USD | 2697.82 EUR 2949.08 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1648.5 EUR 1802.03 USD |
-0.28
|
— — | 1643.08 EUR 1796.11 USD | 1650.43 EUR 1804.14 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3171.72 EUR 3467.12 USD |
-0.16
|
— — | 3161.31 EUR 3455.74 USD | 3175.43 EUR 3471.17 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1751.41 EUR 1914.53 USD |
-0.17
|
— — | 1746.13 EUR 1908.76 USD | 1751.47 EUR 1914.59 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3307.63 EUR 3615.69 USD |
-0.12
|
— — | 3297.65 EUR 3604.78 USD | 3307.74 EUR 3615.81 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2828.95 EUR 3092.42 USD |
-0.13
|
— — | 2820.41 EUR 3083.09 USD | 2829.04 EUR 3092.52 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1414.8 EUR 1546.57 USD |
-0.2
|
— — | 1410.16 EUR 1541.5 USD | 1416.46 EUR 1548.38 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1176.9 EUR 1286.51 USD |
-0.2
|
— — | 1173.04 EUR 1282.29 USD | 1178.28 EUR 1288.02 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1073.39 EUR 1173.36 USD |
-0.2
|
— — | 1069.87 EUR 1169.51 USD | 1074.65 EUR 1174.74 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2729.05 EUR 2983.22 USD |
-0.19
|
— — | 2720.55 EUR 2973.93 USD | 2729.31 EUR 2983.5 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2370.15 EUR 2590.89 USD |
-0.19
|
— — | 2362.76 EUR 2582.82 USD | 2370.37 EUR 2591.13 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1585.79 EUR 1733.48 USD |
-0.19
|
— — | 1580.85 EUR 1728.08 USD | 1585.94 EUR 1733.65 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1126.93 EUR 1231.89 USD |
-0.14
|
— — | 1123.53 EUR 1228.17 USD | 1126.97 EUR 1231.93 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1763.78 EUR 1928.05 USD |
-0.12
|
— — | 1757.96 EUR 1921.69 USD | 1763.81 EUR 1928.08 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2815.97 EUR 3078.24 USD |
-0.09
|
— — | 2806.68 EUR 3068.08 USD | 2816.01 EUR 3078.28 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3281.39 EUR 3587 USD |
-0.08
|
— — | 3270.56 EUR 3575.16 USD | 3281.44 EUR 3587.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2014.14 EUR 2201.73 USD |
-0.07
|
— — | 2008.73 EUR 2195.81 USD | 2016.92 EUR 2204.77 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3211.98 EUR 3511.13 USD |
-0.07
|
— — | 3203.12 EUR 3501.44 USD | 3215.17 EUR 3514.62 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2876.88 EUR 3144.82 USD |
-0.07
|
— — | 2868.95 EUR 3136.15 USD | 2879.74 EUR 3147.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1032.49 EUR 1128.65 USD |
-0.21
|
— — | 1029.31 EUR 1125.17 USD | 1032.63 EUR 1128.8 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
-1.86
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1121.73 EUR 1226.2 USD |
-0.1
|
— — | 1118.06 EUR 1222.19 USD | 1121.78 EUR 1226.26 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6766.49 EUR 7396.69 USD |
-0.2
|
— — | 6749.3 EUR 7377.9 USD | 6779.9 EUR 7411.35 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1415.75 EUR 1547.61 USD |
-0.09
|
— — | 1411.92 EUR 1543.42 USD | 1417.23 EUR 1549.22 USD | — - | — — |
| AEX Financials NLFIN.AS | 733.76 EUR 802.1 USD |
-0.06
|
— — | 731.55 EUR 799.68 USD | 734.71 EUR 803.14 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1531.86 EUR 1674.53 USD |
-0.03
|
— — | 1526.78 EUR 1668.98 USD | 1533.39 EUR 1676.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3517.42 EUR 3845.02 USD |
0
|
— — | 3517.42 EUR 3845.02 USD | 3517.42 EUR 3845.02 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2019.44 EUR 2207.52 USD |
-0.08
|
— — | 2015.91 EUR 2203.66 USD | 2022.87 EUR 2211.27 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1090.56 EUR 1192.13 USD |
-0.08
|
— — | 1088.65 EUR 1190.04 USD | 1092.42 EUR 1194.16 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1883.61 EUR 2059.04 USD |
-0.08
|
— — | 1880.31 EUR 2055.43 USD | 1886.81 EUR 2062.54 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1389.28 EUR 1518.67 USD |
-0.3
|
— — | 1386.27 EUR 1515.38 USD | 1391.67 EUR 1521.28 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1805.71 EUR 1973.89 USD |
-0.3
|
— — | 1801.79 EUR 1969.6 USD | 1808.81 EUR 1977.27 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1698.11 EUR 1856.26 USD |
-0.3
|
— — | 1694.43 EUR 1852.24 USD | 1701.03 EUR 1859.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1484.87 EUR 1623.16 USD |
0
|
— — | 1484.87 EUR 1623.16 USD | 1484.87 EUR 1623.16 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1148.18 EUR 1255.12 USD |
-0.31
|
— — | 1145.68 EUR 1252.38 USD | 1150.15 EUR 1257.27 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1495.49 EUR 1634.77 USD |
-0.16
|
— — | 1491.38 EUR 1630.28 USD | 1495.99 EUR 1635.32 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1761.08 EUR 1925.1 USD |
-0.16
|
— — | 1756.23 EUR 1919.8 USD | 1761.66 EUR 1925.73 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3077.12 EUR 3363.71 USD |
-0.19
|
— — | 3069.93 EUR 3355.85 USD | 3082.08 EUR 3369.13 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1853.74 EUR 2026.39 USD |
-0.16
|
— — | 1848.64 EUR 2020.81 USD | 1854.35 EUR 2027.06 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2644.09 EUR 2890.35 USD |
-0.19
|
— — | 2637.91 EUR 2883.59 USD | 2648.35 EUR 2895 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3686.38 USD — |
-1.45
|
— — | 3654.59 USD — | 3777.25 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1634.55 EUR 1786.78 USD |
-0.21
|
— — | 1630.72 EUR 1782.6 USD | 1637.18 EUR 1789.66 USD | — - | — — |
| AEX GR AEXGR.AS | 3529.84 EUR 3858.59 USD |
-0.07
|
— — | 3522.96 EUR 3851.07 USD | 3535.38 EUR 3864.65 USD | — - | — — |
| AEX NR AEXNR.AS | 3041.45 EUR 3324.72 USD |
-0.07
|
— — | 3035.53 EUR 3318.24 USD | 3046.22 EUR 3329.93 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1378.98 EUR 1507.41 USD |
-0.17
|
— — | 1375.18 EUR 1503.26 USD | 1379.43 EUR 1507.9 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4860.76 EUR 5313.47 USD |
-0.05
|
— — | 4852.05 EUR 5303.95 USD | 4869.48 EUR 5323 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1229.63 EUR 1344.15 USD |
-0.08
|
— — | 1227.73 EUR 1342.07 USD | 1232.15 EUR 1346.91 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.59 USD — |
-1.79
|
— — | 15.41 USD — | 16.05 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3701.08 EUR 4045.78 USD |
-0.06
|
— — | 3691.56 EUR 4035.37 USD | 3706.39 EUR 4051.59 USD | — - | — — |
| AEX Industrials NLIN.AS | 2355.52 EUR 2574.9 USD |
-0.06
|
— — | 2349.48 EUR 2568.3 USD | 2358.92 EUR 2578.62 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1928.51 EUR 2108.12 USD |
-0.17
|
— — | 1922.46 EUR 2101.51 USD | 1929.61 EUR 2109.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1545.17 EUR 1689.08 USD |
-0.24
|
— — | 1540.32 EUR 1683.78 USD | 1546.05 EUR 1690.04 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1827.24 EUR 1997.42 USD |
-0.19
|
— — | 1821.51 EUR 1991.16 USD | 1828.28 EUR 1998.56 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3244.88 EUR 3547.09 USD |
-0.26
|
— — | 3236.69 EUR 3538.14 USD | 3252.65 EUR 3555.59 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2900.52 EUR 3170.66 USD |
-0.26
|
— — | 2893.19 EUR 3162.65 USD | 2907.46 EUR 3178.25 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1700.58 EUR 1858.96 USD |
-0.27
|
— — | 1696.28 EUR 1854.26 USD | 1704.65 EUR 1863.41 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1440.18 EUR 1574.31 USD |
-0.18
|
— — | 1435.66 EUR 1569.37 USD | 1440.99 EUR 1575.2 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3667.71 EUR 4009.3 USD |
-0.19
|
— — | 3652.94 EUR 3993.16 USD | 3673.13 EUR 4015.23 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2306.81 EUR 2521.66 USD |
-0.19
|
— — | 2297.51 EUR 2511.49 USD | 2310.21 EUR 2525.37 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3317.3 EUR 3626.26 USD |
-0.19
|
— — | 3303.93 EUR 3611.64 USD | 3322.2 EUR 3631.61 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3227.54 EUR 3528.14 USD |
-0.26
|
— — | 3217.91 EUR 3517.61 USD | 3236.95 EUR 3538.42 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 16.12 USD — |
0
|
— — | 16.12 USD — | 16.12 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1729.72 EUR 1890.82 USD |
-0.29
|
— — | 1724.55 EUR 1885.17 USD | 1734.76 EUR 1896.33 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2775.41 EUR 3033.9 USD |
-0.26
|
— — | 2767.12 EUR 3024.84 USD | 2783.5 EUR 3042.74 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1805.78 EUR 1973.96 USD |
-0.2
|
— — | 1798.5 EUR 1966 USD | 1808.45 EUR 1976.88 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1687.78 EUR 1844.97 USD |
-0.21
|
— — | 1680.98 EUR 1837.54 USD | 1690.27 EUR 1847.69 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 835.41 EUR 913.22 USD |
-0.08
|
— — | 832.97 EUR 910.55 USD | 838.08 EUR 916.13 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1550.57 EUR 1694.98 USD |
-0.08
|
— — | 1546.04 EUR 1690.03 USD | 1555.51 EUR 1700.38 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1345.04 EUR 1470.31 USD |
-0.08
|
— — | 1341.11 EUR 1466.01 USD | 1349.33 EUR 1475 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 654.47 EUR 715.42 USD |
-0.09
|
— — | 652.56 EUR 713.34 USD | 656.56 EUR 717.71 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1742.97 EUR 1905.3 USD |
-0.19
|
— — | 1737.37 EUR 1899.18 USD | 1746.2 EUR 1908.83 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1469.2 EUR 1606.03 USD |
-0.24
|
— — | 1464.48 EUR 1600.87 USD | 1471.93 EUR 1609.02 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1840.92 EUR 2012.37 USD |
-0.17
|
— — | 1835 EUR 2005.9 USD | 1844.34 EUR 2016.11 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2960.76 EUR 3236.51 USD |
-0.26
|
— — | 2950.82 EUR 3225.64 USD | 2966.19 EUR 3242.45 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5040.84 EUR 5510.32 USD |
-0.18
|
— — | 5023.93 EUR 5491.83 USD | 5050.08 EUR 5520.42 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4401.34 EUR 4811.26 USD |
-0.2
|
— — | 4386.57 EUR 4795.11 USD | 4409.41 EUR 4820.08 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2834.24 EUR 3098.21 USD |
0
|
— — | 2834.24 EUR 3098.21 USD | 2834.24 EUR 3098.21 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.55 USD — |
0
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1386.63 EUR 1515.77 USD |
0
|
— — | 1386.63 EUR 1515.77 USD | 1386.63 EUR 1515.77 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 2.35 USD — |
0
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1349.6 EUR 1475.3 USD |
-0.18
|
— — | 1345.27 EUR 1470.56 USD | 1352.11 EUR 1478.04 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 178.43 USD — |
0
|
— — | 178.43 USD — | 178.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1855.27 EUR 2028.06 USD |
-0.16
|
— — | 1849.35 EUR 2021.59 USD | 1859.59 EUR 2032.78 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.53 USD — |
-2.07
|
— — | 0.53 USD — | 0.54 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1479.62 EUR 1617.42 USD |
-0.23
|
— — | 1474.9 EUR 1612.26 USD | 1483.07 EUR 1621.2 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3093.88 EUR 3382.02 USD |
-0.94
|
— — | 3021.89 EUR 3303.33 USD | 3154.8 EUR 3448.62 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1754.71 EUR 1918.14 USD |
-0.18
|
— — | 1749.11 EUR 1912.01 USD | 1758.8 EUR 1922.61 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
-1.85
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2037.87 EUR 2227.67 USD |
-0.21
|
— — | 2031.04 EUR 2220.2 USD | 2041.61 EUR 2231.76 USD | — - | — — |
- {{ link.label }} {{link}}