Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1367.46 NOK 131.18 USD |
-0.44
|
4.21B NOK 403.85M USD | 1366 NOK 131.04 USD | 1376.26 NOK 132.02 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1418.13 NOK 136.04 USD |
-0.45
|
4.21B NOK 403.85M USD | 1416.43 NOK 135.88 USD | 1426.93 NOK 136.88 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 618.59 NOK 59.34 USD |
-0.62
|
3.39B NOK 324.74M USD | 618.05 NOK 59.29 USD | 622.67 NOK 59.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1332.79 NOK 127.85 USD |
-0.53
|
3.39B NOK 324.74M USD | 1331.45 NOK 127.72 USD | 1341.41 NOK 128.68 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1275.23 NOK 122.33 USD |
-0.52
|
3.39B NOK 324.74M USD | 1273.74 NOK 122.19 USD | 1282.91 NOK 123.07 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1062.17 NOK 101.89 USD |
-0.45
|
1.02B NOK 97.44M USD | 1062.1 NOK 101.88 USD | 1070.9 NOK 102.73 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 312.29 NOK 29.96 USD |
-0.02
|
874.6M NOK 83.9M USD | 312 NOK 29.93 USD | 313.94 NOK 30.12 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 679.17 NOK 65.15 USD |
-0.32
|
445.31M NOK 42.72M USD | 674.51 NOK 64.7 USD | 683.05 NOK 65.52 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 438.6 NOK 42.07 USD |
-2.04
|
267.06M NOK 25.62M USD | 438.6 NOK 42.07 USD | 452.96 NOK 43.45 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.15 NOK 7.02 USD |
-1.01
|
108.44M NOK 10.4M USD | 73.15 NOK 7.02 USD | 74.55 NOK 7.15 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 107.11 NOK 10.27 USD |
-2.12
|
50.91M NOK 4.88M USD | 107.11 NOK 10.27 USD | 109.68 NOK 10.52 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4387.95 NOK 420.93 USD |
+0.32
|
25.7M NOK 2.47M USD | 4363.74 NOK 418.6 USD | 4397.55 NOK 421.85 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 711.12 NOK 68.22 USD |
+0.91
|
— — | 686.61 NOK 65.87 USD | 716.15 NOK 68.7 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.45 NOK 2.06 USD |
+0.89
|
— — | 20.7 NOK 1.99 USD | 21.63 NOK 2.07 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.04 NOK 2.21 USD |
+0.92
|
— — | 22.24 NOK 2.13 USD | 23.2 NOK 2.23 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1088.03 NOK 104.37 USD |
-1.46
|
— — | 1080.7 NOK 103.67 USD | 1102.95 NOK 105.8 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 136.1 NOK 13.06 USD |
-1.46
|
— — | 135.18 NOK 12.97 USD | 137.96 NOK 13.23 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 158.72 NOK 15.23 USD |
-1.47
|
— — | 157.65 NOK 15.12 USD | 160.89 NOK 15.43 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1721.93 NOK 165.18 USD |
-0.33
|
— — | 1710.38 NOK 164.07 USD | 1731.7 NOK 166.12 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.06 NOK 10.17 USD |
-0.33
|
— — | 105.35 NOK 10.11 USD | 106.65 NOK 10.23 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 47.91 NOK 4.6 USD |
-0.95
|
— — | 47.7 NOK 4.58 USD | 48.71 NOK 4.67 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 47.07 NOK 4.52 USD |
-0.95
|
— — | 46.87 NOK 4.5 USD | 47.85 NOK 4.59 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 386.14 NOK 37.04 USD |
-0.94
|
— — | 384.5 NOK 36.88 USD | 392.57 NOK 37.66 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 623.63 NOK 59.82 USD |
-0.32
|
— — | 619.35 NOK 59.41 USD | 627.18 NOK 60.16 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 412.34 NOK 39.55 USD |
-0.32
|
— — | 409.51 NOK 39.28 USD | 414.69 NOK 39.78 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 81.8 NOK 7.85 USD |
-0.91
|
— — | 81.23 NOK 7.79 USD | 82.6 NOK 7.92 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 99.37 NOK 9.53 USD |
-0.91
|
— — | 98.68 NOK 9.47 USD | 100.35 NOK 9.63 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1981.51 NOK 190.08 USD |
-0.91
|
— — | 1967.79 NOK 188.77 USD | 2001.05 NOK 191.96 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.55 NOK 10.03 USD |
-0.28
|
— — | 104.03 NOK 9.98 USD | 105 NOK 10.07 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3395.87 NOK 325.76 USD |
-0.28
|
— — | 3378.89 NOK 324.13 USD | 3410.67 NOK 327.18 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.5 NOK 10.89 USD |
-0.28
|
— — | 112.94 NOK 10.83 USD | 114 NOK 10.94 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 502.17 NOK 48.17 USD |
-0.51
|
— — | 502.17 NOK 48.17 USD | 506.53 NOK 48.59 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1001.92 NOK 96.11 USD |
-0.5
|
— — | 1001.92 NOK 96.11 USD | 1010.62 NOK 96.95 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4453.52 NOK 427.22 USD |
-0.42
|
— — | 4440.76 NOK 425.99 USD | 4478.01 NOK 429.57 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4045.05 NOK 388.03 USD |
-0.45
|
— — | 4033.45 NOK 386.92 USD | 4067.43 NOK 390.18 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3003.38 NOK 288.11 USD |
-0.54
|
— — | 2994.77 NOK 287.28 USD | 3020.01 NOK 289.7 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 168.22 NOK 16.14 USD |
+0.08
|
— — | 167.53 NOK 16.07 USD | 168.72 NOK 16.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 99.08 NOK 9.5 USD |
+0.07
|
— — | 98.67 NOK 9.47 USD | 99.37 NOK 9.53 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 90.43 NOK 8.67 USD |
+0.07
|
— — | 90.06 NOK 8.64 USD | 90.7 NOK 8.7 USD | — - | — — |
| OBX Technology PR OTECP.OL | 104.32 NOK 10.01 USD |
-0.16
|
— — | 103.94 NOK 9.97 USD | 105.78 NOK 10.15 USD | — - | — — |
| OBX Technology GR OTECG.OL | 427.91 NOK 41.05 USD |
+0.08
|
— — | 426.36 NOK 40.9 USD | 433.9 NOK 41.62 USD | — - | — — |
| OBX Technology NR OTECN.OL | 108.29 NOK 10.39 USD |
+0.02
|
— — | 107.9 NOK 10.35 USD | 109.81 NOK 10.53 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 87.78 NOK 8.42 USD |
-2.12
|
— — | 87.78 NOK 8.42 USD | 89.88 NOK 8.62 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3335 NOK 319.92 USD |
-0.49
|
— — | 3330.34 NOK 319.47 USD | 3357.02 NOK 322.03 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2415.41 NOK 231.71 USD |
-0.66
|
— — | 2412.02 NOK 231.38 USD | 2431.38 NOK 233.24 USD | — - | — — |
| OBX ESG OBXES.OL | 3673.33 NOK 352.37 USD |
-0.46
|
— — | 3668.19 NOK 351.88 USD | 3697.52 NOK 354.7 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 32.52 NOK 3.12 USD |
-2.25
|
— — | 32.52 NOK 3.12 USD | 33.3 NOK 3.19 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 203.54 NOK 19.53 USD |
-0.1
|
— — | 203.35 NOK 19.51 USD | 204.61 NOK 19.63 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 290.69 NOK 27.89 USD |
-0.04
|
— — | 290.43 NOK 27.86 USD | 292.23 NOK 28.03 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 590.05 NOK 56.6 USD |
+0.1
|
— — | 588.92 NOK 56.49 USD | 590.13 NOK 56.61 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.4 NOK 6.47 USD |
+0.1
|
— — | 67.27 NOK 6.45 USD | 67.4 NOK 6.47 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.34 NOK 6.36 USD |
+0.11
|
— — | 66.21 NOK 6.35 USD | 66.35 NOK 6.36 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 505.85 NOK 48.53 USD |
-0.56
|
— — | 505.28 NOK 48.47 USD | 509.08 NOK 48.83 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1153.3 NOK 110.63 USD |
-0.45
|
— — | 1152 NOK 110.51 USD | 1160.66 NOK 111.34 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1370.77 NOK 131.5 USD |
-0.56
|
— — | 1370.36 NOK 131.46 USD | 1381.09 NOK 132.49 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.63 NOK 12.34 USD |
-0.68
|
— — | 128.59 NOK 12.34 USD | 129.6 NOK 12.43 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1205.25 NOK 115.62 USD |
-0.47
|
— — | 1203.91 NOK 115.49 USD | 1212.84 NOK 116.35 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 514.5 NOK 49.35 USD |
-0.57
|
— — | 513.93 NOK 49.3 USD | 517.74 NOK 49.67 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.03 NOK 12.19 USD |
-0.6
|
— — | 126.89 NOK 12.17 USD | 127.85 NOK 12.26 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 365.15 NOK 35.03 USD |
-0.49
|
— — | 364.76 NOK 34.99 USD | 367.5 NOK 35.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 590.42 NOK 56.64 USD |
-0.66
|
— — | 590.07 NOK 56.6 USD | 594.51 NOK 57.03 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1407.08 NOK 134.98 USD |
-0.54
|
— — | 1406.23 NOK 134.9 USD | 1416.81 NOK 135.91 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1646.62 NOK 157.96 USD |
-0.52
|
— — | 1645.63 NOK 157.86 USD | 1658.01 NOK 159.05 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.76 NOK 12.74 USD |
-0.59
|
— — | 132.61 NOK 12.72 USD | 133.57 NOK 12.81 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.5 NOK 18.75 USD |
-1.1
|
— — | 195.46 NOK 18.75 USD | 198 NOK 18.99 USD | — - | — — |
| OBX Industrials GR OING.OL | 1277.86 NOK 122.58 USD |
-0.42
|
— — | 1277.65 NOK 122.56 USD | 1293.84 NOK 124.12 USD | — - | — — |
| OBX Industrials NR OINN.OL | 230.13 NOK 22.08 USD |
-0.52
|
— — | 230.09 NOK 22.07 USD | 233.01 NOK 22.35 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 151.6 NOK 14.54 USD |
+0.3
|
— — | 150.79 NOK 14.46 USD | 151.96 NOK 14.58 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 376.31 NOK 36.1 USD |
-3.52
|
— — | 376.29 NOK 36.1 USD | 390.24 NOK 37.43 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 993.77 NOK 95.33 USD |
-2
|
— — | 993.7 NOK 95.32 USD | 1029.97 NOK 98.8 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 196.65 NOK 18.86 USD |
-3.11
|
— — | 196.65 NOK 18.86 USD | 203.16 NOK 19.49 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 398.75 NOK 38.25 USD |
-2.16
|
— — | 398.75 NOK 38.25 USD | 411.82 NOK 39.51 USD | — - | — — |
| OBX Financials GR OFING.OL | 3332.53 NOK 319.68 USD |
+0.38
|
— — | 3308.37 NOK 317.36 USD | 3332.53 NOK 319.68 USD | — - | — — |
| OBX Financials NR OFINN.OL | 150.35 NOK 14.42 USD |
+0.38
|
— — | 149.26 NOK 14.32 USD | 150.35 NOK 14.42 USD | — - | — — |
| OBX Financials PR OFINP.OL | 126.64 NOK 12.15 USD |
+0.37
|
— — | 125.72 NOK 12.06 USD | 126.64 NOK 12.15 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4193.23 NOK 402.25 USD |
+0.34
|
— — | 4165.46 NOK 399.58 USD | 4199 NOK 402.8 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 151.42 NOK 14.53 USD |
+0.34
|
— — | 150.42 NOK 14.43 USD | 151.63 NOK 14.55 USD | — - | — — |
| OBX Energy GR OENG.OL | 1491.22 NOK 143.05 USD |
-0.97
|
— — | 1491.22 NOK 143.05 USD | 1505.83 NOK 144.45 USD | — - | — — |
| OBX Energy PR OENP.OL | 196.94 NOK 18.89 USD |
-0.97
|
— — | 196.94 NOK 18.89 USD | 198.87 NOK 19.08 USD | — - | — — |
| OBX Energy NR OENN.OL | 216.73 NOK 20.79 USD |
-0.97
|
— — | 216.73 NOK 20.79 USD | 218.86 NOK 20.99 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 216.77 NOK 20.79 USD |
-0.98
|
— — | 216.77 NOK 20.79 USD | 218.92 NOK 21 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 362.87 NOK 34.81 USD |
-0.98
|
— — | 362.87 NOK 34.81 USD | 366.47 NOK 35.15 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 160.67 NOK 15.41 USD |
-1.02
|
— — | 160.67 NOK 15.41 USD | 163.75 NOK 15.71 USD | — - | — — |
- {{ link.label }} {{link}}