Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1373.46 NOK 131.75 USD |
+0.47
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1424.56 NOK 136.65 USD |
+0.57
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 622.43 NOK 59.71 USD |
+0.97
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1339.83 NOK 128.53 USD |
+0.96
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1281.9 NOK 122.97 USD |
+0.96
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1066.97 NOK 102.35 USD |
+0.86
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 312.36 NOK 29.96 USD |
+0.41
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 681.34 NOK 65.36 USD |
-1.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 447.72 NOK 42.95 USD |
+2.39
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.9 NOK 7.09 USD |
+0.05
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 109.43 NOK 10.5 USD |
+0.4
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4373.91 NOK 419.58 USD |
-1.45
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 704.7 NOK 67.6 USD |
-1.39
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 21.26 NOK 2.04 USD |
-1.39
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 22.83 NOK 2.19 USD |
-1.38
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1104.2 NOK 105.92 USD |
+3.82
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 138.12 NOK 13.25 USD |
+3.82
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 161.08 NOK 15.45 USD |
+3.82
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1727.6 NOK 165.72 USD |
-1.26
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.41 NOK 10.21 USD |
-1.26
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 48.37 NOK 4.64 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 47.52 NOK 4.56 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 389.82 NOK 37.39 USD |
+1.13
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 625.62 NOK 60.01 USD |
-1.42
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 413.65 NOK 39.68 USD |
-1.42
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 82.55 NOK 7.92 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 100.28 NOK 9.62 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1999.73 NOK 191.83 USD |
-0.37
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.84 NOK 10.06 USD |
-0.79
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3405.29 NOK 326.66 USD |
-0.79
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.82 NOK 10.92 USD |
-0.78
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 504.76 NOK 48.42 USD |
+0.8
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1006.96 NOK 96.6 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4472.45 NOK 429.03 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4063.4 NOK 389.79 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3019.59 NOK 289.66 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 168.09 NOK 16.12 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 99.01 NOK 9.5 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 90.37 NOK 8.67 USD |
+1.02
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 104.49 NOK 10.02 USD |
-0.68
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 427.58 NOK 41.02 USD |
-0.67
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 108.27 NOK 10.39 USD |
-0.67
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 89.68 NOK 8.6 USD |
+0.41
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 3351.33 NOK 321.49 USD |
+0.28
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2431.36 NOK 233.24 USD |
+0.27
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 3690.36 NOK 354.01 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 33.27 NOK 3.19 USD |
+0.42
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 203.75 NOK 19.55 USD |
+0.37
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 290.82 NOK 27.9 USD |
+0.4
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 589.47 NOK 56.55 USD |
-0.41
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.33 NOK 6.46 USD |
-0.43
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.27 NOK 6.36 USD |
-0.48
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 508.68 NOK 48.8 USD |
+0.46
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1158.49 NOK 111.13 USD |
+0.46
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1378.5 NOK 132.24 USD |
+0.79
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 129.51 NOK 12.42 USD |
+0.79
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1211 NOK 116.17 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 517.45 NOK 49.64 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.8 NOK 12.26 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 366.94 NOK 35.2 USD |
+0.63
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 594.34 NOK 57.01 USD |
+0.73
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1414.78 NOK 135.72 USD |
+0.73
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1655.26 NOK 158.79 USD |
+0.73
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 133.55 NOK 12.81 USD |
+0.96
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 197.67 NOK 18.96 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1283.21 NOK 123.1 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 231.34 NOK 22.19 USD |
+0.51
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 151.14 NOK 14.5 USD |
-1.45
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 390.04 NOK 37.42 USD |
+2.15
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1014.05 NOK 97.28 USD |
+2.15
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 202.96 NOK 19.47 USD |
+2.39
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 407.57 NOK 39.1 USD |
+2.39
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 3319.95 NOK 318.48 USD |
-1.06
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 149.78 NOK 14.37 USD |
-1.06
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 126.17 NOK 12.1 USD |
-1.07
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 4179.04 NOK 400.89 USD |
-1.9
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 150.91 NOK 14.48 USD |
-1.9
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1505.77 NOK 144.45 USD |
+1.92
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 198.86 NOK 19.08 USD |
+1.93
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 218.85 NOK 20.99 USD |
+1.92
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 218.91 NOK 21 USD |
+1.9
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 366.45 NOK 35.15 USD |
+1.9
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 162.32 NOK 15.57 USD |
+0.05
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}