Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
- {{country.name}}
- All countries
- South Korea (39)
KOSDAQ (39)
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 846.59 KRW 0.64 USD |
<0.01
|
757.54K KRW 572 USD | 845.61 KRW 0.64 USD | 850.59 KRW 0.64 USD | 296 - | 757.54K KRW 572 USD |
| Kosdaq Small Index KQSM | 2812.53 KRW 2.12 USD |
-0.13
|
497.52K KRW 376 USD | 2811.95 KRW 2.12 USD | 2821.95 KRW 2.13 USD | 276 - | 497.52K KRW 376 USD |
| Kosdaq Manufacturing Index KQ12 | 2710.03 KRW 2.05 USD |
+0.01
|
371.29K KRW 280 USD | 2708.93 KRW 2.04 USD | 2724.8 KRW 2.06 USD | 314 - | 371.29K KRW 280 USD |
| Kosdaq MID300 Index KQ300 | 750.65 KRW 0.57 USD |
-0.4
|
181.59K KRW 137 USD | 749.65 KRW 0.57 USD | 754.54 KRW 0.57 USD | 140 - | 181.59K KRW 137 USD |
| Kosdaq IT Hardware Index KQ44 | 730.28 KRW 0.55 USD |
+0.2
|
139.71K KRW 105 USD | 722.57 KRW 0.55 USD | 733.71 KRW 0.55 USD | 137 - | 139.71K KRW 105 USD |
| Kosdaq Electric & Electronic In KQ30 | 1802.3 KRW 1.36 USD |
+0.94
|
100.07K KRW 76 USD | 1788.98 KRW 1.35 USD | 1816.43 KRW 1.37 USD | 44 - | 100.07K KRW 76 USD |
| Kosdaq IT Software & Services I KQ39 | 1482.2 KRW 1.12 USD |
-0.18
|
76.83K KRW 58 USD | 1480.54 KRW 1.12 USD | 1490.88 KRW 1.13 USD | 102 - | 76.83K KRW 58 USD |
| Kosdaq Semiconductors Index KQ47 | 2101.36 KRW 1.59 USD |
+0.07
|
63.96K KRW 48 USD | 2071.8 KRW 1.56 USD | 2111.98 KRW 1.59 USD | 66 - | 63.96K KRW 48 USD |
| Kosdaq Chemicals Index KQ25 | 3404.68 KRW 2.57 USD |
-0.24
|
60.6K KRW 46 USD | 3403.13 KRW 2.57 USD | 3455.17 KRW 2.61 USD | 55 - | 60.6K KRW 46 USD |
| Kosdaq Distribution Index KQ19 | 467.74 KRW 0.35 USD |
-1.05
|
58.59K KRW 44 USD | 465.72 KRW 0.35 USD | 473.98 KRW 0.36 USD | 23 - | 58.59K KRW 44 USD |
| Kosdaq Machinery Index KQ29 | 531.57 KRW 0.4 USD |
+0.99
|
49.3K KRW 37 USD | 528.05 KRW 0.4 USD | 533.91 KRW 0.4 USD | 58 - | 49.3K KRW 37 USD |
| Kosdaq Metal Products Index KQ28 | 2010.34 KRW 1.52 USD |
-0.15
|
48.64K KRW 37 USD | 2003.7 KRW 1.51 USD | 2021.55 KRW 1.53 USD | 20 - | 48.64K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8374.59 KRW 6.32 USD |
-0.46
|
38.63K KRW 29 USD | 8352.78 KRW 6.3 USD | 8463.48 KRW 6.39 USD | 64 - | 38.63K KRW 29 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 130.28 KRW 0.1 USD |
+1.23
|
38K KRW 29 USD | 128.45 KRW 0.1 USD | 131.07 KRW 0.1 USD | 21 - | 38K KRW 29 USD |
| Kosdaq 100 Index KQ100 | 1934.68 KRW 1.46 USD |
+0.3
|
37.59K KRW 28 USD | 1930.47 KRW 1.46 USD | 1947.43 KRW 1.47 USD | 49 - | 37.59K KRW 28 USD |
| Kosdaq IT Components Index KQ48 | 1240.99 KRW 0.94 USD |
+0.4
|
34.06K KRW 26 USD | 1233.74 KRW 0.93 USD | 1246.73 KRW 0.94 USD | 41 - | 34.06K KRW 26 USD |
| Kosdaq Software Index KQ42 | 224.82 KRW 0.17 USD |
+0.05
|
33.35K KRW 25 USD | 222.89 KRW 0.17 USD | 225.96 KRW 0.17 USD | 68 - | 33.35K KRW 25 USD |
| Kosdaq Financials Index KQ15 | 1439.33 KRW 1.09 USD |
+0.29
|
31.55K KRW 24 USD | 1432.2 KRW 1.08 USD | 1457.61 KRW 1.1 USD | 75 - | 31.55K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2092.96 KRW 1.58 USD |
-1.32
|
32.15K KRW 24 USD | 2090.01 KRW 1.58 USD | 2126.06 KRW 1.6 USD | 46 - | 32.15K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 785.98 KRW 0.59 USD |
-0.54
|
28.67K KRW 22 USD | 785.72 KRW 0.59 USD | 798.25 KRW 0.6 USD | 24 - | 28.67K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 3622.84 KRW 2.73 USD |
+0.4
|
24.88K KRW 19 USD | 3605.7 KRW 2.72 USD | 3660.5 KRW 2.76 USD | 66 - | 24.88K KRW 19 USD |
| Kosdaq Vehicles & Components In KQ32 | 4327.64 KRW 3.27 USD |
+0.22
|
15.24K KRW 12 USD | 4308.05 KRW 3.25 USD | 4346.63 KRW 3.28 USD | 26 - | 15.24K KRW 12 USD |
| Kosdaq Construction Index KQ14 | 69.84 KRW 0.05 USD |
+2.31
|
14.75K KRW 11 USD | 68.15 KRW 0.05 USD | 70.52 KRW 0.05 USD | 4 - | 14.75K KRW 11 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5859.39 KRW 4.42 USD |
+0.35
|
14.78K KRW 11 USD | 5845.68 KRW 4.41 USD | 5885.65 KRW 4.44 USD | 23 - | 14.78K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 226.78 KRW 0.17 USD |
+0.19
|
12.75K KRW 10 USD | 225.55 KRW 0.17 USD | 228.17 KRW 0.17 USD | 6 - | 12.75K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 851.13 KRW 0.64 USD |
+0.55
|
8.66K KRW 7 USD | 844.93 KRW 0.64 USD | 851.62 KRW 0.64 USD | — - | 8.66K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49463.61 KRW 37.34 USD |
-0.52
|
6.43K KRW 5 USD | 49433.14 KRW 37.31 USD | 50130.88 KRW 37.84 USD | 6 - | 6.43K KRW 5 USD |
| kosdaq Entertainment & Culture KQ51 | 469.6 KRW 0.35 USD |
-0.7
|
4.88K KRW 4 USD | 468.96 KRW 0.35 USD | 475.67 KRW 0.36 USD | 17 - | 4.88K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2796.23 KRW 2.11 USD |
+2.14
|
4.19K KRW 3 USD | 2738.7 KRW 2.07 USD | 2816.65 KRW 2.13 USD | 3 - | 4.19K KRW 3 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.19 KRW 0.0084 USD |
-0.97
|
3.69K KRW 3 USD | 11.18 KRW 0.0084 USD | 11.33 KRW 0.0085 USD | 9 - | 3.69K KRW 3 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 911.26 KRW 0.69 USD |
+1.19
|
4.62K KRW 3 USD | 901.76 KRW 0.68 USD | 919.03 KRW 0.69 USD | 4 - | 4.62K KRW 3 USD |
| Kosdaq Internet Index KQ40 | 12847.99 KRW 9.7 USD |
-0.3
|
2.06K KRW 2 USD | 12847.99 KRW 9.7 USD | 13043.08 KRW 9.85 USD | 4 - | 2.06K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 63.65 KRW 0.05 USD |
-0.62
|
1.82K KRW 1 USD | 63.35 KRW 0.05 USD | 64 KRW 0.05 USD | 11 - | 1.82K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 921.59 KRW 0.7 USD |
+0.43
|
1.85K KRW 1 USD | 915.84 KRW 0.69 USD | 924.52 KRW 0.7 USD | 11 - | 1.85K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2412.23 KRW 1.82 USD |
-0.29
|
1.96K KRW 1 USD | 2410.79 KRW 1.82 USD | 2424.48 KRW 1.83 USD | 15 - | 1.96K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 606.06 KRW 0.46 USD |
-0.94
|
432 KRW — | 605.41 KRW 0.46 USD | 614.54 KRW 0.46 USD | 1 - | 432 KRW — |
| Kosdaq Transportation Index KQ20 | 2755 KRW 2.08 USD |
-1.16
|
377 KRW — | 2755 KRW 2.08 USD | 2802.23 KRW 2.12 USD | 1 - | 377 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 11629.24 KRW 8.78 USD |
-1.11
|
385 KRW — | 11596.27 KRW 8.75 USD | 11759.51 KRW 8.88 USD | 1 - | 385 KRW — |
- {{ link.label }} {{link}}