Country: South Korea Exchange: KOSDAQ Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (39)
- {{country.name}}
- All countries
- South Korea (39)
KOSDAQ (39)
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 845.72 KRW 0.64 USD |
-0.09
|
914.52K KRW 690 USD | 844.97 KRW 0.64 USD | 850.59 KRW 0.64 USD | 296 - | 914.52K KRW 690 USD |
| Indicative Kosdaq Composite Ind KQI | 845.73 KRW 0.64 USD |
-0.09
|
895.55K KRW 676 USD | 844.93 KRW 0.64 USD | 851.62 KRW 0.64 USD | — - | 895.55K KRW 676 USD |
| Kosdaq Small Index KQSM | 2810.05 KRW 2.12 USD |
-0.22
|
604.06K KRW 456 USD | 2807.71 KRW 2.12 USD | 2821.95 KRW 2.13 USD | 276 - | 604.06K KRW 456 USD |
| Kosdaq Manufacturing Index KQ12 | 2703.28 KRW 2.04 USD |
-0.24
|
450.33K KRW 340 USD | 2701.79 KRW 2.04 USD | 2724.8 KRW 2.06 USD | 314 - | 450.33K KRW 340 USD |
| Kosdaq MID300 Index KQ300 | 750.42 KRW 0.57 USD |
-0.43
|
219.15K KRW 165 USD | 749.65 KRW 0.57 USD | 754.54 KRW 0.57 USD | 140 - | 219.15K KRW 165 USD |
| Kosdaq IT Hardware Index KQ44 | 729.41 KRW 0.55 USD |
+0.08
|
171.71K KRW 130 USD | 722.57 KRW 0.55 USD | 733.71 KRW 0.55 USD | 137 - | 171.71K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 1793.05 KRW 1.35 USD |
+0.42
|
114.07K KRW 86 USD | 1788.98 KRW 1.35 USD | 1816.43 KRW 1.37 USD | 44 - | 114.07K KRW 86 USD |
| Kosdaq IT Software & Services I KQ39 | 1480.45 KRW 1.12 USD |
-0.3
|
92.95K KRW 70 USD | 1478.61 KRW 1.12 USD | 1490.88 KRW 1.13 USD | 102 - | 92.95K KRW 70 USD |
| Kosdaq Semiconductors Index KQ47 | 2097.42 KRW 1.58 USD |
-0.12
|
80.02K KRW 60 USD | 2071.8 KRW 1.56 USD | 2111.98 KRW 1.59 USD | 66 - | 80.02K KRW 60 USD |
| Kosdaq Chemicals Index KQ25 | 3400.31 KRW 2.57 USD |
-0.37
|
73.03K KRW 55 USD | 3397.74 KRW 2.56 USD | 3455.17 KRW 2.61 USD | 55 - | 73.03K KRW 55 USD |
| Kosdaq Distribution Index KQ19 | 467.57 KRW 0.35 USD |
-1.08
|
66.98K KRW 51 USD | 465.72 KRW 0.35 USD | 473.98 KRW 0.36 USD | 23 - | 66.98K KRW 51 USD |
| Kosdaq Machinery Index KQ29 | 530.88 KRW 0.4 USD |
+0.86
|
61.59K KRW 46 USD | 528.05 KRW 0.4 USD | 533.91 KRW 0.4 USD | 58 - | 61.59K KRW 46 USD |
| Kosdaq Metal Products Index KQ28 | 2010.86 KRW 1.52 USD |
-0.12
|
55.79K KRW 42 USD | 2003.7 KRW 1.51 USD | 2021.55 KRW 1.53 USD | 20 - | 55.79K KRW 42 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8339.47 KRW 6.29 USD |
-0.88
|
53.46K KRW 40 USD | 8336.16 KRW 6.29 USD | 8463.48 KRW 6.39 USD | 64 - | 53.46K KRW 40 USD |
| Kosdaq 100 Index KQ100 | 1931.84 KRW 1.46 USD |
+0.15
|
46.8K KRW 35 USD | 1929.03 KRW 1.46 USD | 1947.43 KRW 1.47 USD | 49 - | 46.8K KRW 35 USD |
| Kosdaq Other Services Index KQ16 | 3622.77 KRW 2.73 USD |
+0.4
|
45.04K KRW 34 USD | 3605.7 KRW 2.72 USD | 3660.5 KRW 2.76 USD | 66 - | 45.04K KRW 34 USD |
| Kosdaq IT Components Index KQ48 | 1241.11 KRW 0.94 USD |
+0.41
|
43.25K KRW 33 USD | 1233.74 KRW 0.93 USD | 1246.73 KRW 0.94 USD | 41 - | 43.25K KRW 33 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 130.41 KRW 0.1 USD |
+1.33
|
43.73K KRW 33 USD | 128.45 KRW 0.1 USD | 131.07 KRW 0.1 USD | 21 - | 43.73K KRW 33 USD |
| Kosdaq Software Index KQ42 | 224.04 KRW 0.17 USD |
-0.3
|
42.47K KRW 32 USD | 222.89 KRW 0.17 USD | 225.96 KRW 0.17 USD | 68 - | 42.47K KRW 32 USD |
| Kosdaq Financials Index KQ15 | 1441.06 KRW 1.09 USD |
+0.41
|
37.99K KRW 29 USD | 1432.2 KRW 1.08 USD | 1457.61 KRW 1.1 USD | 75 - | 37.99K KRW 29 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2084.77 KRW 1.57 USD |
-1.71
|
38.49K KRW 29 USD | 2084.59 KRW 1.57 USD | 2126.06 KRW 1.6 USD | 46 - | 38.49K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 787.41 KRW 0.59 USD |
-0.36
|
32.59K KRW 25 USD | 785.49 KRW 0.59 USD | 798.25 KRW 0.6 USD | 24 - | 32.59K KRW 25 USD |
| Kosdaq Vehicles & Components In KQ32 | 4337.67 KRW 3.27 USD |
+0.45
|
19.95K KRW 15 USD | 4308.05 KRW 3.25 USD | 4346.63 KRW 3.28 USD | 26 - | 19.95K KRW 15 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5864.6 KRW 4.43 USD |
+0.44
|
18.35K KRW 14 USD | 5845.68 KRW 4.41 USD | 5885.65 KRW 4.44 USD | 23 - | 18.35K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 226 KRW 0.17 USD |
-0.15
|
15.51K KRW 12 USD | 225.55 KRW 0.17 USD | 228.17 KRW 0.17 USD | 6 - | 15.51K KRW 12 USD |
| Kosdaq Construction Index KQ14 | 69.61 KRW 0.05 USD |
+1.98
|
16.45K KRW 12 USD | 68.15 KRW 0.05 USD | 70.52 KRW 0.05 USD | 4 - | 16.45K KRW 12 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 469 KRW 0.35 USD |
-0.83
|
6.36K KRW 5 USD | 468.63 KRW 0.35 USD | 475.67 KRW 0.36 USD | 17 - | 6.36K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 49252.78 KRW 37.18 USD |
-0.94
|
7.14K KRW 5 USD | 49251.24 KRW 37.18 USD | 50130.88 KRW 37.84 USD | 6 - | 7.14K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2791.14 KRW 2.11 USD |
+1.96
|
5.27K KRW 4 USD | 2738.7 KRW 2.07 USD | 2816.65 KRW 2.13 USD | 3 - | 5.27K KRW 4 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.18 KRW 0.0084 USD |
-1.06
|
4.71K KRW 4 USD | 11.16 KRW 0.0084 USD | 11.33 KRW 0.0085 USD | 9 - | 4.71K KRW 4 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 909.49 KRW 0.69 USD |
+0.99
|
5.85K KRW 4 USD | 901.76 KRW 0.68 USD | 919.03 KRW 0.69 USD | 4 - | 5.85K KRW 4 USD |
| Kosdaq Internet Index KQ40 | 12876.47 KRW 9.72 USD |
-0.08
|
2.37K KRW 2 USD | 12809.89 KRW 9.67 USD | 13043.08 KRW 9.85 USD | 4 - | 2.37K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 63.66 KRW 0.05 USD |
-0.61
|
3.07K KRW 2 USD | 63.35 KRW 0.05 USD | 64 KRW 0.05 USD | 11 - | 3.07K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 918.8 KRW 0.69 USD |
+0.12
|
2.49K KRW 2 USD | 915.84 KRW 0.69 USD | 924.52 KRW 0.7 USD | 11 - | 2.49K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2417.33 KRW 1.82 USD |
-0.08
|
2.4K KRW 2 USD | 2409.99 KRW 1.82 USD | 2424.48 KRW 1.83 USD | 15 - | 2.4K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 604.71 KRW 0.46 USD |
-1.16
|
587 KRW — | 603.04 KRW 0.46 USD | 614.54 KRW 0.46 USD | 1 - | 587 KRW — |
| Kosdaq Transportation Index KQ20 | 2761.08 KRW 2.08 USD |
-0.94
|
456 KRW — | 2753.08 KRW 2.08 USD | 2802.23 KRW 2.12 USD | 1 - | 456 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 11666.07 KRW 8.81 USD |
-0.8
|
512 KRW — | 11596.27 KRW 8.75 USD | 11759.51 KRW 8.88 USD | 1 - | 512 KRW — |
- {{ link.label }} {{link}}