Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.16 TRY 1.48 USD |
+0.08
|
— — | 47.16 TRY 1.48 USD | 47.16 TRY 1.48 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.5 TRY 1.43 USD |
-0.93
|
— — | 45.5 TRY 1.43 USD | 45.5 TRY 1.43 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6351.71 TRY 199.47 USD |
+5.39
|
— — | 5953.49 TRY 186.97 USD | 6359.49 TRY 199.72 USD | — - | — — |
BIST SPOR XSPOR.IS | 4228.36 TRY 132.79 USD |
+5.39
|
— — | 3963.27 TRY 124.46 USD | 4233.54 TRY 132.95 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6505.53 TRY 204.3 USD |
+1.21
|
— — | 6424.53 TRY 201.76 USD | 6555.57 TRY 205.87 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7720.55 TRY 242.46 USD |
+1.21
|
— — | 7624.42 TRY 239.44 USD | 7779.93 TRY 244.32 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34148.25 TRY 1072.41 USD |
+1.04
|
— — | 33662.38 TRY 1057.15 USD | 34241.2 TRY 1075.33 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4497.35 TRY 141.24 USD |
+1.04
|
— — | 4433.37 TRY 139.23 USD | 4509.6 TRY 141.62 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12488.9 TRY 392.21 USD |
+0.91
|
— — | 12370.58 TRY 388.49 USD | 12597.85 TRY 395.63 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12249.48 TRY 384.69 USD |
+0.91
|
— — | 12133.42 TRY 381.04 USD | 12356.33 TRY 388.04 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10818.81 TRY 339.76 USD |
+2.62
|
— — | 10492.19 TRY 329.5 USD | 10822.16 TRY 339.86 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 10576.68 TRY 332.16 USD |
+2.62
|
— — | 10257.37 TRY 322.13 USD | 10579.96 TRY 332.26 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5014.74 TRY 157.49 USD |
+2.04
|
— — | 4930.46 TRY 154.84 USD | 5037.35 TRY 158.2 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2338.34 TRY 73.43 USD |
+2.04
|
— — | 2299.04 TRY 72.2 USD | 2348.88 TRY 73.77 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15516.63 TRY 487.29 USD |
-1.71
|
— — | 15355.17 TRY 482.22 USD | 16064.04 TRY 504.48 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13609.59 TRY 427.4 USD |
-1.71
|
— — | 13467.97 TRY 422.95 USD | 14089.72 TRY 442.48 USD | — - | — — |
BIST BANKA XBANK.IS | 15322.58 TRY 481.2 USD |
-1.75
|
— — | 15172.15 TRY 476.47 USD | 15869.01 TRY 498.36 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26333.39 TRY 826.99 USD |
-1.76
|
— — | 26075.99 TRY 818.9 USD | 27273.67 TRY 856.52 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52976.05 TRY 1663.68 USD |
-0.92
|
— — | 52764.88 TRY 1657.05 USD | 53654.53 TRY 1684.99 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 47181.93 TRY 1481.72 USD |
-0.92
|
— — | 46993.85 TRY 1475.82 USD | 47786.2 TRY 1500.7 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 31910.98 TRY 1002.15 USD |
0
|
— — | 31910.98 TRY 1002.15 USD | 31910.98 TRY 1002.15 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 34117.5 TRY 1071.44 USD |
+1.16
|
— — | 33775.5 TRY 1060.7 USD | 34389.92 TRY 1080 USD | — - | — — |
BIST BURSA XSBUR.IS | 20238.15 TRY 635.57 USD |
+1.16
|
— — | 20035.28 TRY 629.2 USD | 20399.74 TRY 640.64 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 24274.95 TRY 762.34 USD |
0
|
— — | 24274.95 TRY 762.34 USD | 24274.95 TRY 762.34 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 47879.28 TRY 1503.62 USD |
+2.06
|
— — | 46869.11 TRY 1471.9 USD | 47939.27 TRY 1505.51 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 55939.2 TRY 1756.74 USD |
+2.06
|
— — | 54758.97 TRY 1719.68 USD | 56009.29 TRY 1758.94 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 10449.01 TRY 328.15 USD |
-0.06
|
— — | 10334 TRY 324.53 USD | 10568.29 TRY 331.89 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14868.5 TRY 466.94 USD |
-0.06
|
— — | 14704.85 TRY 461.8 USD | 15038.24 TRY 472.27 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5865.83 TRY 184.21 USD |
+0.91
|
— — | 5824.44 TRY 182.91 USD | 5895.49 TRY 185.14 USD | — - | — — |
BIST MANISA XSMNS.IS | 5056.13 TRY 158.79 USD |
+0.92
|
— — | 5020.45 TRY 157.66 USD | 5081.7 TRY 159.59 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18865.07 TRY 592.45 USD |
+0.54
|
— — | 18767.26 TRY 589.38 USD | 18989.48 TRY 596.35 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12530.83 TRY 393.52 USD |
+0.54
|
— — | 12465.86 TRY 391.48 USD | 12613.47 TRY 396.12 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 20395.72 TRY 640.52 USD |
-0.53
|
— — | 20177.45 TRY 633.66 USD | 20747.02 TRY 651.55 USD | — - | — — |
BIST MALI XUMAL.IS | 12520.96 TRY 393.21 USD |
-0.53
|
— — | 12386.96 TRY 389.01 USD | 12736.63 TRY 399.99 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 15271.44 TRY 479.59 USD |
-0.33
|
— — | 15120.57 TRY 474.85 USD | 15523.54 TRY 487.51 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15741.92 TRY 494.37 USD |
-0.33
|
— — | 15586.4 TRY 489.48 USD | 16001.79 TRY 502.53 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 15310.47 TRY 480.82 USD |
-0.37
|
— — | 15160.82 TRY 476.12 USD | 15567.53 TRY 488.89 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26208.88 TRY 823.08 USD |
-0.37
|
— — | 25952.7 TRY 815.03 USD | 26648.93 TRY 836.9 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 162037.8 TRY 5088.71 USD |
-0.97
|
— — | 161563.03 TRY 5073.8 USD | 166215.39 TRY 5219.91 USD | — - | — — |
BIST ADANA XSADA.IS | 86432.7 TRY 2714.37 USD |
-0.97
|
— — | 86179.45 TRY 2706.42 USD | 88661.07 TRY 2784.35 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9468.64 TRY 297.36 USD |
-0.15
|
— — | 9380.61 TRY 294.59 USD | 9596.81 TRY 301.38 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8549.31 TRY 268.49 USD |
-0.15
|
— — | 8469.82 TRY 265.99 USD | 8665.03 TRY 272.12 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22845.29 TRY 717.44 USD |
+0.54
|
— — | 22633.8 TRY 710.8 USD | 23030.51 TRY 723.26 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14957.58 TRY 469.73 USD |
-0.44
|
— — | 14817.75 TRY 465.34 USD | 15221.33 TRY 478.02 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12763.7 TRY 400.84 USD |
-0.44
|
— — | 12644.39 TRY 397.09 USD | 12988.77 TRY 407.91 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17204.38 TRY 540.29 USD |
-0.04
|
— — | 17044.66 TRY 535.28 USD | 17422.22 TRY 547.14 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11646.78 TRY 365.76 USD |
-0.04
|
— — | 11538.66 TRY 362.37 USD | 11794.25 TRY 370.39 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6638.94 TRY 208.49 USD |
+0.59
|
— — | 6600.09 TRY 207.27 USD | 6700.34 TRY 210.42 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10410.78 TRY 326.95 USD |
+0.59
|
— — | 10349.87 TRY 325.03 USD | 10507.06 TRY 329.97 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15397.06 TRY 483.54 USD |
-0.33
|
— — | 15243.11 TRY 478.7 USD | 15608.87 TRY 490.19 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16201.6 TRY 508.8 USD |
-0.32
|
— — | 16038.29 TRY 503.67 USD | 16423.14 TRY 515.76 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16574.78 TRY 520.52 USD |
-0.14
|
— — | 16418.7 TRY 515.62 USD | 16799.37 TRY 527.58 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22884.96 TRY 718.69 USD |
-0.16
|
— — | 22670.71 TRY 711.96 USD | 23203.22 TRY 728.68 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13576.02 TRY 426.35 USD |
-0.14
|
— — | 13448.37 TRY 422.34 USD | 13759.36 TRY 432.11 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19986.89 TRY 627.68 USD |
-0.03
|
— — | 19796.26 TRY 621.69 USD | 20211.13 TRY 634.72 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16426.82 TRY 515.88 USD |
+0.41
|
— — | 16279.08 TRY 511.24 USD | 16542.85 TRY 519.52 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14570.26 TRY 457.57 USD |
+0.08
|
— — | 14433.61 TRY 453.28 USD | 14728.37 TRY 462.54 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12241.9 TRY 384.45 USD |
+0.08
|
— — | 12127.08 TRY 380.84 USD | 12374.75 TRY 388.62 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20821.17 TRY 653.88 USD |
+0.07
|
— — | 20625.86 TRY 647.74 USD | 21052.89 TRY 661.15 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 18382.34 TRY 577.29 USD |
+0.02
|
— — | 18208.33 TRY 571.82 USD | 18605.33 TRY 584.29 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8994.64 TRY 282.47 USD |
+0.12
|
— — | 8910.38 TRY 279.83 USD | 9087.74 TRY 285.4 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1570.32 TRY 49.32 USD |
-0.47
|
— — | 1555.1 TRY 48.84 USD | 1597.04 TRY 50.15 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 65700.63 TRY 2063.29 USD |
+1.63
|
— — | 64657.62 TRY 2030.54 USD | 65926.41 TRY 2070.38 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26925.37 TRY 845.58 USD |
+1.63
|
— — | 26497.92 TRY 832.15 USD | 27017.89 TRY 848.48 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5398.51 TRY 169.54 USD |
+2.52
|
— — | 5267.24 TRY 165.41 USD | 5467.37 TRY 171.7 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5325.3 TRY 167.24 USD |
+2.52
|
— — | 5195.81 TRY 163.17 USD | 5393.23 TRY 169.37 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19532.56 TRY 613.41 USD |
+0.57
|
— — | 19357.73 TRY 607.92 USD | 19632.87 TRY 616.56 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 14043.33 TRY 441.02 USD |
+0.57
|
— — | 13917.63 TRY 437.08 USD | 14115.45 TRY 443.29 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11552.08 TRY 362.79 USD |
+1.03
|
— — | 11464.2 TRY 360.03 USD | 11556.46 TRY 362.92 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11117.33 TRY 349.13 USD |
+1.04
|
— — | 11031.79 TRY 346.45 USD | 11120.57 TRY 349.24 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14803.5 TRY 464.9 USD |
+0.22
|
— — | 14673.32 TRY 460.81 USD | 14930.75 TRY 468.89 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6969.53 TRY 218.87 USD |
+0.44
|
— — | 6863.41 TRY 215.54 USD | 6972.04 TRY 218.95 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4509.87 TRY 141.63 USD |
+0.44
|
— — | 4441.2 TRY 139.47 USD | 4511.5 TRY 141.68 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19536.08 TRY 613.52 USD |
+0.65
|
— — | 19353.72 TRY 607.79 USD | 19617.49 TRY 616.08 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27554.71 TRY 865.34 USD |
+0.65
|
— — | 27297.51 TRY 857.26 USD | 27669.54 TRY 868.95 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23479.78 TRY 737.37 USD |
+0.32
|
— — | 23283.76 TRY 731.21 USD | 23654.38 TRY 742.85 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48906.35 TRY 1535.88 USD |
+0.61
|
— — | 48541.72 TRY 1524.43 USD | 49008.73 TRY 1539.09 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21529.74 TRY 676.13 USD |
+0.6
|
— — | 21337.86 TRY 670.1 USD | 21667.77 TRY 680.46 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21883.21 TRY 687.23 USD |
+0.69
|
— — | 21778.42 TRY 683.94 USD | 21998.42 TRY 690.85 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16085.63 TRY 505.16 USD |
+0.69
|
— — | 16008.61 TRY 502.74 USD | 16170.32 TRY 507.82 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 11045.31 TRY 346.87 USD |
0
|
— — | 11045.31 TRY 346.87 USD | 11045.31 TRY 346.87 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7865.75 TRY 247.02 USD |
0
|
— — | 7865.75 TRY 247.02 USD | 7865.75 TRY 247.02 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 38477.75 TRY 1208.37 USD |
+0.82
|
— — | 38224.11 TRY 1200.41 USD | 38605.57 TRY 1212.39 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10904.11 TRY 342.44 USD |
+0.08
|
— — | 10801.84 TRY 339.23 USD | 11022.44 TRY 346.15 USD | — - | — — |
BIST 100 XU100.IS | 10901.64 TRY 342.36 USD |
+0.06
|
— — | 10800.9 TRY 339.2 USD | 11024.52 TRY 346.22 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10906.33 TRY 342.51 USD |
+0.08
|
— — | 10804.04 TRY 339.3 USD | 11024.68 TRY 346.22 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12211.33 TRY 383.49 USD |
-0.14
|
— — | 12096.33 TRY 379.88 USD | 12376.79 TRY 388.69 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14830.38 TRY 465.74 USD |
-0.03
|
— — | 14688.93 TRY 461.3 USD | 14996.77 TRY 470.97 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8015.57 TRY 251.72 USD |
+0.12
|
— — | 7940.48 TRY 249.37 USD | 8098.54 TRY 254.33 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11938.78 TRY 374.93 USD |
-0.14
|
— — | 11826.53 TRY 371.41 USD | 12100.01 TRY 379.99 USD | — - | — — |
BIST 30 XU030.IS | 11938.22 TRY 374.91 USD |
-0.15
|
— — | 11825.29 TRY 371.37 USD | 12103.06 TRY 380.09 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5958.24 TRY 187.12 USD |
0
|
— — | 5958.24 TRY 187.12 USD | 5958.24 TRY 187.12 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7479.16 TRY 234.88 USD |
0
|
— — | 7479.16 TRY 234.88 USD | 7479.16 TRY 234.88 USD | — - | — — |
BIST 50 XU050.IS | 9667.18 TRY 303.59 USD |
+0.02
|
— — | 9575.67 TRY 300.72 USD | 9784.45 TRY 307.28 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11627.32 TRY 365.15 USD |
+0.22
|
— — | 11525.07 TRY 361.94 USD | 11727.27 TRY 368.29 USD | — - | — — |
BIST TUM XUTUM.IS | 12407.78 TRY 389.66 USD |
+0.32
|
— — | 12304.2 TRY 386.41 USD | 12500.05 TRY 392.56 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13366.27 TRY 419.76 USD |
+0.49
|
— — | 13259.81 TRY 416.42 USD | 13413.91 TRY 421.26 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 70185 TRY 2204.12 USD |
+0.91
|
— — | 69452.76 TRY 2181.13 USD | 70288.96 TRY 2207.39 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 607.79 TRY 19.09 USD |
+0.37
|
— — | 603.08 TRY 18.94 USD | 612.54 TRY 19.24 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 905.25 TRY 28.43 USD |
+0.38
|
— — | 898.22 TRY 28.21 USD | 912.31 TRY 28.65 USD | — - | — — |
- {{ link.label }} {{link}}