$2.75T
Total marketcap
$105.98B
Total volume
BTC 50.52%     ETH 16.45%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 47.16 TRY 1.48 USD
+0.08
47.16 TRY 1.48 USD 47.16 TRY 1.48 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.5 TRY 1.43 USD
-0.93
45.5 TRY 1.43 USD 45.5 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6351.71 TRY 199.47 USD
+5.39
5953.49 TRY 186.97 USD 6359.49 TRY 199.72 USD
BIST SPOR XSPOR.IS 4228.36 TRY 132.79 USD
+5.39
3963.27 TRY 124.46 USD 4233.54 TRY 132.95 USD
BIST MADENCILIK XMADN.IS 6505.53 TRY 204.3 USD
+1.21
6424.53 TRY 201.76 USD 6555.57 TRY 205.87 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7720.55 TRY 242.46 USD
+1.21
7624.42 TRY 239.44 USD 7779.93 TRY 244.32 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34148.25 TRY 1072.41 USD
+1.04
33662.38 TRY 1057.15 USD 34241.2 TRY 1075.33 USD
BIST MENKUL KIYM YO XYORT.IS 4497.35 TRY 141.24 USD
+1.04
4433.37 TRY 139.23 USD 4509.6 TRY 141.62 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12488.9 TRY 392.21 USD
+0.91
12370.58 TRY 388.49 USD 12597.85 TRY 395.63 USD
BIST ANTALYA XSANT.IS 12249.48 TRY 384.69 USD
+0.91
12133.42 TRY 381.04 USD 12356.33 TRY 388.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10818.81 TRY 339.76 USD
+2.62
10492.19 TRY 329.5 USD 10822.16 TRY 339.86 USD
BIST DENIZLI XSDNZ.IS 10576.68 TRY 332.16 USD
+2.62
10257.37 TRY 322.13 USD 10579.96 TRY 332.26 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5014.74 TRY 157.49 USD
+2.04
4930.46 TRY 154.84 USD 5037.35 TRY 158.2 USD
BIST ILETISIM XILTM.IS 2338.34 TRY 73.43 USD
+2.04
2299.04 TRY 72.2 USD 2348.88 TRY 73.77 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15516.63 TRY 487.29 USD
-1.71
15355.17 TRY 482.22 USD 16064.04 TRY 504.48 USD
BIST LIKIT BANKA XLBNK.IS 13609.59 TRY 427.4 USD
-1.71
13467.97 TRY 422.95 USD 14089.72 TRY 442.48 USD
BIST BANKA XBANK.IS 15322.58 TRY 481.2 USD
-1.75
15172.15 TRY 476.47 USD 15869.01 TRY 498.36 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26333.39 TRY 826.99 USD
-1.76
26075.99 TRY 818.9 USD 27273.67 TRY 856.52 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 52976.05 TRY 1663.68 USD
-0.92
52764.88 TRY 1657.05 USD 53654.53 TRY 1684.99 USD
BIST TEKIRDAG XSTKR.IS 47181.93 TRY 1481.72 USD
-0.92
46993.85 TRY 1475.82 USD 47786.2 TRY 1500.7 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 31910.98 TRY 1002.15 USD
0
31910.98 TRY 1002.15 USD 31910.98 TRY 1002.15 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 34117.5 TRY 1071.44 USD
+1.16
33775.5 TRY 1060.7 USD 34389.92 TRY 1080 USD
BIST BURSA XSBUR.IS 20238.15 TRY 635.57 USD
+1.16
20035.28 TRY 629.2 USD 20399.74 TRY 640.64 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 24274.95 TRY 762.34 USD
0
24274.95 TRY 762.34 USD 24274.95 TRY 762.34 USD
BIST ARACI KURUMLAR XAKUR.IS 47879.28 TRY 1503.62 USD
+2.06
46869.11 TRY 1471.9 USD 47939.27 TRY 1505.51 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 55939.2 TRY 1756.74 USD
+2.06
54758.97 TRY 1719.68 USD 56009.29 TRY 1758.94 USD
BIST HOLDING VE YATIRIM XHOLD.IS 10449.01 TRY 328.15 USD
-0.06
10334 TRY 324.53 USD 10568.29 TRY 331.89 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14868.5 TRY 466.94 USD
-0.06
14704.85 TRY 461.8 USD 15038.24 TRY 472.27 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5865.83 TRY 184.21 USD
+0.91
5824.44 TRY 182.91 USD 5895.49 TRY 185.14 USD
BIST MANISA XSMNS.IS 5056.13 TRY 158.79 USD
+0.92
5020.45 TRY 157.66 USD 5081.7 TRY 159.59 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18865.07 TRY 592.45 USD
+0.54
18767.26 TRY 589.38 USD 18989.48 TRY 596.35 USD
BIST GIDA ICECEK XGIDA.IS 12530.83 TRY 393.52 USD
+0.54
12465.86 TRY 391.48 USD 12613.47 TRY 396.12 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 20395.72 TRY 640.52 USD
-0.53
20177.45 TRY 633.66 USD 20747.02 TRY 651.55 USD
BIST MALI XUMAL.IS 12520.96 TRY 393.21 USD
-0.53
12386.96 TRY 389.01 USD 12736.63 TRY 399.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 15271.44 TRY 479.59 USD
-0.33
15120.57 TRY 474.85 USD 15523.54 TRY 487.51 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15741.92 TRY 494.37 USD
-0.33
15586.4 TRY 489.48 USD 16001.79 TRY 502.53 USD
BIST TEMETTU 25 XTM25.IS 15310.47 TRY 480.82 USD
-0.37
15160.82 TRY 476.12 USD 15567.53 TRY 488.89 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26208.88 TRY 823.08 USD
-0.37
25952.7 TRY 815.03 USD 26648.93 TRY 836.9 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 162037.8 TRY 5088.71 USD
-0.97
161563.03 TRY 5073.8 USD 166215.39 TRY 5219.91 USD
BIST ADANA XSADA.IS 86432.7 TRY 2714.37 USD
-0.97
86179.45 TRY 2706.42 USD 88661.07 TRY 2784.35 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9468.64 TRY 297.36 USD
-0.15
9380.61 TRY 294.59 USD 9596.81 TRY 301.38 USD
GARANTI BBVA IKLIM GBNIE.IS 8549.31 TRY 268.49 USD
-0.15
8469.82 TRY 265.99 USD 8665.03 TRY 272.12 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22845.29 TRY 717.44 USD
+0.54
22633.8 TRY 710.8 USD 23030.51 TRY 723.26 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14957.58 TRY 469.73 USD
-0.44
14817.75 TRY 465.34 USD 15221.33 TRY 478.02 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12763.7 TRY 400.84 USD
-0.44
12644.39 TRY 397.09 USD 12988.77 TRY 407.91 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17204.38 TRY 540.29 USD
-0.04
17044.66 TRY 535.28 USD 17422.22 TRY 547.14 USD
BIST TEMETTU XTMTU.IS 11646.78 TRY 365.76 USD
-0.04
11538.66 TRY 362.37 USD 11794.25 TRY 370.39 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6638.94 TRY 208.49 USD
+0.59
6600.09 TRY 207.27 USD 6700.34 TRY 210.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10410.78 TRY 326.95 USD
+0.59
10349.87 TRY 325.03 USD 10507.06 TRY 329.97 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15397.06 TRY 483.54 USD
-0.33
15243.11 TRY 478.7 USD 15608.87 TRY 490.19 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16201.6 TRY 508.8 USD
-0.32
16038.29 TRY 503.67 USD 16423.14 TRY 515.76 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16574.78 TRY 520.52 USD
-0.14
16418.7 TRY 515.62 USD 16799.37 TRY 527.58 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22884.96 TRY 718.69 USD
-0.16
22670.71 TRY 711.96 USD 23203.22 TRY 728.68 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13576.02 TRY 426.35 USD
-0.14
13448.37 TRY 422.34 USD 13759.36 TRY 432.11 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19986.89 TRY 627.68 USD
-0.03
19796.26 TRY 621.69 USD 20211.13 TRY 634.72 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16426.82 TRY 515.88 USD
+0.41
16279.08 TRY 511.24 USD 16542.85 TRY 519.52 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14570.26 TRY 457.57 USD
+0.08
14433.61 TRY 453.28 USD 14728.37 TRY 462.54 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12241.9 TRY 384.45 USD
+0.08
12127.08 TRY 380.84 USD 12374.75 TRY 388.62 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20821.17 TRY 653.88 USD
+0.07
20625.86 TRY 647.74 USD 21052.89 TRY 661.15 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18382.34 TRY 577.29 USD
+0.02
18208.33 TRY 571.82 USD 18605.33 TRY 584.29 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8994.64 TRY 282.47 USD
+0.12
8910.38 TRY 279.83 USD 9087.74 TRY 285.4 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1570.32 TRY 49.32 USD
-0.47
1555.1 TRY 48.84 USD 1597.04 TRY 50.15 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 65700.63 TRY 2063.29 USD
+1.63
64657.62 TRY 2030.54 USD 65926.41 TRY 2070.38 USD
BIST METAL ESYA MAKINA XMESY.IS 26925.37 TRY 845.58 USD
+1.63
26497.92 TRY 832.15 USD 27017.89 TRY 848.48 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5398.51 TRY 169.54 USD
+2.52
5267.24 TRY 165.41 USD 5467.37 TRY 171.7 USD
BIST AYDIN XSAYD.IS 5325.3 TRY 167.24 USD
+2.52
5195.81 TRY 163.17 USD 5393.23 TRY 169.37 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19532.56 TRY 613.41 USD
+0.57
19357.73 TRY 607.92 USD 19632.87 TRY 616.56 USD
BIST ISTANBUL XSIST.IS 14043.33 TRY 441.02 USD
+0.57
13917.63 TRY 437.08 USD 14115.45 TRY 443.29 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11552.08 TRY 362.79 USD
+1.03
11464.2 TRY 360.03 USD 11556.46 TRY 362.92 USD
BIST KATILIM TEMETTU XKTMT.IS 11117.33 TRY 349.13 USD
+1.04
11031.79 TRY 346.45 USD 11120.57 TRY 349.24 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14803.5 TRY 464.9 USD
+0.22
14673.32 TRY 460.81 USD 14930.75 TRY 468.89 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6969.53 TRY 218.87 USD
+0.44
6863.41 TRY 215.54 USD 6972.04 TRY 218.95 USD
BIST TEKSTIL DERI XTEKS.IS 4509.87 TRY 141.63 USD
+0.44
4441.2 TRY 139.47 USD 4511.5 TRY 141.68 USD
BIST 100-30 XYUZO.IS 19536.08 TRY 613.52 USD
+0.65
19353.72 TRY 607.79 USD 19617.49 TRY 616.08 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27554.71 TRY 865.34 USD
+0.65
27297.51 TRY 857.26 USD 27669.54 TRY 868.95 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23479.78 TRY 737.37 USD
+0.32
23283.76 TRY 731.21 USD 23654.38 TRY 742.85 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48906.35 TRY 1535.88 USD
+0.61
48541.72 TRY 1524.43 USD 49008.73 TRY 1539.09 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21529.74 TRY 676.13 USD
+0.6
21337.86 TRY 670.1 USD 21667.77 TRY 680.46 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21883.21 TRY 687.23 USD
+0.69
21778.42 TRY 683.94 USD 21998.42 TRY 690.85 USD
BIST IZMIR XSIZM.IS 16085.63 TRY 505.16 USD
+0.69
16008.61 TRY 502.74 USD 16170.32 TRY 507.82 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11045.31 TRY 346.87 USD
0
11045.31 TRY 346.87 USD 11045.31 TRY 346.87 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7865.75 TRY 247.02 USD
0
7865.75 TRY 247.02 USD 7865.75 TRY 247.02 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 38477.75 TRY 1208.37 USD
+0.82
38224.11 TRY 1200.41 USD 38605.57 TRY 1212.39 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10904.11 TRY 342.44 USD
+0.08
10801.84 TRY 339.23 USD 11022.44 TRY 346.15 USD
BIST 100 XU100.IS 10901.64 TRY 342.36 USD
+0.06
10800.9 TRY 339.2 USD 11024.52 TRY 346.22 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10906.33 TRY 342.51 USD
+0.08
10804.04 TRY 339.3 USD 11024.68 TRY 346.22 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12211.33 TRY 383.49 USD
-0.14
12096.33 TRY 379.88 USD 12376.79 TRY 388.69 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14830.38 TRY 465.74 USD
-0.03
14688.93 TRY 461.3 USD 14996.77 TRY 470.97 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8015.57 TRY 251.72 USD
+0.12
7940.48 TRY 249.37 USD 8098.54 TRY 254.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11938.78 TRY 374.93 USD
-0.14
11826.53 TRY 371.41 USD 12100.01 TRY 379.99 USD
BIST 30 XU030.IS 11938.22 TRY 374.91 USD
-0.15
11825.29 TRY 371.37 USD 12103.06 TRY 380.09 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5958.24 TRY 187.12 USD
0
5958.24 TRY 187.12 USD 5958.24 TRY 187.12 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7479.16 TRY 234.88 USD
0
7479.16 TRY 234.88 USD 7479.16 TRY 234.88 USD
BIST 50 XU050.IS 9667.18 TRY 303.59 USD
+0.02
9575.67 TRY 300.72 USD 9784.45 TRY 307.28 USD
BIST YILDIZ XYLDZ.IS 11627.32 TRY 365.15 USD
+0.22
11525.07 TRY 361.94 USD 11727.27 TRY 368.29 USD
BIST TUM XUTUM.IS 12407.78 TRY 389.66 USD
+0.32
12304.2 TRY 386.41 USD 12500.05 TRY 392.56 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13366.27 TRY 419.76 USD
+0.49
13259.81 TRY 416.42 USD 13413.91 TRY 421.26 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 70185 TRY 2204.12 USD
+0.91
69452.76 TRY 2181.13 USD 70288.96 TRY 2207.39 USD
BIST ELEKTRIK XELKT.IS 607.79 TRY 19.09 USD
+0.37
603.08 TRY 18.94 USD 612.54 TRY 19.24 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 905.25 TRY 28.43 USD
+0.38
898.22 TRY 28.21 USD 912.31 TRY 28.65 USD