Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.13 TRY 1.48 USD |
0
|
— — | 47.13 TRY 1.48 USD | 47.13 TRY 1.48 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.93 TRY 1.44 USD |
0
|
— — | 45.93 TRY 1.44 USD | 45.93 TRY 1.44 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6303.67 TRY 197.96 USD |
+4.61
|
— — | 5953.49 TRY 186.97 USD | 6310.83 TRY 198.19 USD | — - | — — |
BIST SPOR XSPOR.IS | 4196.38 TRY 131.79 USD |
+4.61
|
— — | 3963.27 TRY 124.46 USD | 4201.15 TRY 131.93 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6474.82 TRY 203.34 USD |
+0.73
|
— — | 6424.53 TRY 201.76 USD | 6555.57 TRY 205.87 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7684.1 TRY 241.32 USD |
+0.73
|
— — | 7624.42 TRY 239.44 USD | 7779.93 TRY 244.32 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34149.74 TRY 1072.45 USD |
+1.04
|
— — | 33662.38 TRY 1057.15 USD | 34195.64 TRY 1073.9 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4497.55 TRY 141.24 USD |
+1.04
|
— — | 4433.37 TRY 139.23 USD | 4503.6 TRY 141.43 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12455.51 TRY 391.16 USD |
+0.64
|
— — | 12402.54 TRY 389.5 USD | 12597.85 TRY 395.63 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12216.72 TRY 383.66 USD |
+0.64
|
— — | 12164.77 TRY 382.03 USD | 12356.33 TRY 388.04 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10641.96 TRY 334.21 USD |
+0.94
|
— — | 10492.19 TRY 329.5 USD | 10692.63 TRY 335.8 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 10403.79 TRY 326.73 USD |
+0.94
|
— — | 10257.37 TRY 322.13 USD | 10453.33 TRY 328.28 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5020.72 TRY 157.67 USD |
+2.17
|
— — | 4930.46 TRY 154.84 USD | 5037.35 TRY 158.2 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2341.12 TRY 73.52 USD |
+2.17
|
— — | 2299.04 TRY 72.2 USD | 2348.88 TRY 73.77 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15504.01 TRY 486.9 USD |
-1.79
|
— — | 15428.62 TRY 484.53 USD | 16064.04 TRY 504.48 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13598.52 TRY 427.05 USD |
-1.79
|
— — | 13532.39 TRY 424.98 USD | 14089.72 TRY 442.48 USD | — - | — — |
BIST BANKA XBANK.IS | 15281.77 TRY 479.92 USD |
-2.01
|
— — | 15219.6 TRY 477.96 USD | 15869.01 TRY 498.36 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26334.28 TRY 827.01 USD |
-1.75
|
— — | 26157.54 TRY 821.46 USD | 27273.67 TRY 856.52 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 53026.39 TRY 1665.27 USD |
-0.83
|
— — | 52960.72 TRY 1663.2 USD | 53654.53 TRY 1684.99 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 47226.76 TRY 1483.13 USD |
-0.83
|
— — | 47168.27 TRY 1481.29 USD | 47786.2 TRY 1500.7 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 31910.98 TRY 1002.15 USD |
0
|
— — | 31910.98 TRY 1002.15 USD | 31910.98 TRY 1002.15 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 34051.53 TRY 1069.37 USD |
+0.96
|
— — | 33775.5 TRY 1060.7 USD | 34389.92 TRY 1080 USD | — - | — — |
BIST BURSA XSBUR.IS | 20199.02 TRY 634.34 USD |
+0.96
|
— — | 20035.28 TRY 629.2 USD | 20399.74 TRY 640.64 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 24274.95 TRY 762.34 USD |
0
|
— — | 24274.95 TRY 762.34 USD | 24274.95 TRY 762.34 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 47169.66 TRY 1481.34 USD |
+0.55
|
— — | 46869.11 TRY 1471.9 USD | 47922.95 TRY 1504.99 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 55110.12 TRY 1730.7 USD |
+0.55
|
— — | 54758.97 TRY 1719.68 USD | 55990.22 TRY 1758.34 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 10438.9 TRY 327.83 USD |
-0.16
|
— — | 10392.06 TRY 326.36 USD | 10568.29 TRY 331.89 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14854.12 TRY 466.49 USD |
-0.16
|
— — | 14787.46 TRY 464.39 USD | 15038.24 TRY 472.27 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5844.66 TRY 183.55 USD |
+0.55
|
— — | 5824.44 TRY 182.91 USD | 5895.49 TRY 185.14 USD | — - | — — |
BIST MANISA XSMNS.IS | 5037.89 TRY 158.21 USD |
+0.55
|
— — | 5020.45 TRY 157.66 USD | 5081.7 TRY 159.59 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18844.47 TRY 591.8 USD |
+0.43
|
— — | 18797.65 TRY 590.33 USD | 18989.48 TRY 596.35 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12517.15 TRY 393.09 USD |
+0.43
|
— — | 12486.05 TRY 392.12 USD | 12613.47 TRY 396.12 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 20361.66 TRY 639.45 USD |
-0.69
|
— — | 20267.67 TRY 636.5 USD | 20747.02 TRY 651.55 USD | — - | — — |
BIST MALI XUMAL.IS | 12500.05 TRY 392.56 USD |
-0.69
|
— — | 12442.35 TRY 390.75 USD | 12736.63 TRY 399.99 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 15247.21 TRY 478.83 USD |
-0.49
|
— — | 15197.05 TRY 477.26 USD | 15523.54 TRY 487.51 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15716.94 TRY 493.58 USD |
-0.49
|
— — | 15665.24 TRY 491.96 USD | 16001.79 TRY 502.53 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 15288.09 TRY 480.11 USD |
-0.52
|
— — | 15233.41 TRY 478.4 USD | 15567.53 TRY 488.89 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26171.74 TRY 821.91 USD |
-0.52
|
— — | 26076.96 TRY 818.93 USD | 26648.93 TRY 836.9 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 164063.44 TRY 5152.33 USD |
+0.26
|
— — | 163790.66 TRY 5143.76 USD | 166215.39 TRY 5219.91 USD | — - | — — |
BIST ADANA XSADA.IS | 87513.19 TRY 2748.31 USD |
+0.26
|
— — | 87367.7 TRY 2743.74 USD | 88661.07 TRY 2784.35 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9446.1 TRY 296.65 USD |
-0.39
|
— — | 9430.53 TRY 296.16 USD | 9596.81 TRY 301.38 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8528.95 TRY 267.85 USD |
-0.39
|
— — | 8514.9 TRY 267.41 USD | 8665.03 TRY 272.12 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22732.71 TRY 713.91 USD |
+0.05
|
— — | 22695.67 TRY 712.75 USD | 23030.51 TRY 723.26 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14941.38 TRY 469.23 USD |
-0.55
|
— — | 14874.25 TRY 467.12 USD | 15221.33 TRY 478.02 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12749.88 TRY 400.4 USD |
-0.55
|
— — | 12692.6 TRY 398.6 USD | 12988.77 TRY 407.91 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17165.7 TRY 539.08 USD |
-0.26
|
— — | 17125.77 TRY 537.83 USD | 17422.22 TRY 547.14 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11620.59 TRY 364.94 USD |
-0.26
|
— — | 11593.57 TRY 364.09 USD | 11794.25 TRY 370.39 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6646.08 TRY 208.72 USD |
+0.7
|
— — | 6600.09 TRY 207.27 USD | 6700.34 TRY 210.42 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10421.98 TRY 327.3 USD |
+0.7
|
— — | 10349.87 TRY 325.03 USD | 10507.06 TRY 329.97 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15375.21 TRY 482.85 USD |
-0.47
|
— — | 15335.85 TRY 481.61 USD | 15608.87 TRY 490.19 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16177.29 TRY 508.04 USD |
-0.47
|
— — | 16135.86 TRY 506.74 USD | 16423.14 TRY 515.76 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16540.73 TRY 519.45 USD |
-0.35
|
— — | 16516.58 TRY 518.69 USD | 16799.37 TRY 527.58 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22839.22 TRY 717.25 USD |
-0.36
|
— — | 22808.07 TRY 716.28 USD | 23203.22 TRY 728.68 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13547.88 TRY 425.46 USD |
-0.35
|
— — | 13528.44 TRY 424.85 USD | 13759.36 TRY 432.11 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19928.85 TRY 625.85 USD |
-0.32
|
— — | 19901.27 TRY 624.99 USD | 20211.13 TRY 634.72 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16349.45 TRY 513.45 USD |
-0.07
|
— — | 16327.84 TRY 512.77 USD | 16542.85 TRY 519.52 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14531.7 TRY 456.36 USD |
-0.18
|
— — | 14509.6 TRY 455.67 USD | 14728.37 TRY 462.54 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12209.5 TRY 383.43 USD |
-0.18
|
— — | 12190.94 TRY 382.85 USD | 12374.75 TRY 388.62 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20767.19 TRY 652.18 USD |
-0.19
|
— — | 20736.28 TRY 651.21 USD | 21052.89 TRY 661.15 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 18338.52 TRY 575.91 USD |
-0.22
|
— — | 18311.14 TRY 575.05 USD | 18605.33 TRY 584.29 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8968.14 TRY 281.64 USD |
-0.18
|
— — | 8955.79 TRY 281.25 USD | 9087.74 TRY 285.4 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1567.69 TRY 49.23 USD |
-0.63
|
— — | 1564.64 TRY 49.14 USD | 1597.04 TRY 50.15 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 65511.04 TRY 2057.34 USD |
+1.34
|
— — | 64657.62 TRY 2030.54 USD | 65926.41 TRY 2070.38 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26847.67 TRY 843.14 USD |
+1.34
|
— — | 26497.92 TRY 832.15 USD | 27017.89 TRY 848.48 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5427.65 TRY 170.45 USD |
+3.07
|
— — | 5267.24 TRY 165.41 USD | 5467.37 TRY 171.7 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5354.04 TRY 168.14 USD |
+3.07
|
— — | 5195.81 TRY 163.17 USD | 5393.23 TRY 169.37 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19471.8 TRY 611.5 USD |
+0.26
|
— — | 19446.31 TRY 610.7 USD | 19632.87 TRY 616.56 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13999.64 TRY 439.65 USD |
+0.26
|
— — | 13981.32 TRY 439.08 USD | 14115.45 TRY 443.29 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11491.69 TRY 360.89 USD |
+0.5
|
— — | 11464.2 TRY 360.03 USD | 11552.26 TRY 362.79 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11058.01 TRY 347.27 USD |
+0.5
|
— — | 11031.79 TRY 346.45 USD | 11116.53 TRY 349.11 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14759.7 TRY 463.52 USD |
-0.08
|
— — | 14739.1 TRY 462.87 USD | 14930.75 TRY 468.89 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6925.64 TRY 217.5 USD |
-0.19
|
— — | 6863.41 TRY 215.54 USD | 6940.85 TRY 217.97 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4481.48 TRY 140.74 USD |
-0.19
|
— — | 4441.2 TRY 139.47 USD | 4491.31 TRY 141.05 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19456.09 TRY 611.01 USD |
+0.24
|
— — | 19422.33 TRY 609.95 USD | 19617.49 TRY 616.08 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27441.9 TRY 861.8 USD |
+0.24
|
— — | 27394.28 TRY 860.3 USD | 27669.54 TRY 868.95 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23414.01 TRY 735.3 USD |
+0.04
|
— — | 23379.33 TRY 734.22 USD | 23654.38 TRY 742.85 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48772.73 TRY 1531.68 USD |
+0.34
|
— — | 48576.51 TRY 1525.52 USD | 49008.73 TRY 1539.09 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21451.32 TRY 673.67 USD |
+0.23
|
— — | 21422.03 TRY 672.75 USD | 21667.77 TRY 680.46 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21868.85 TRY 686.78 USD |
+0.62
|
— — | 21778.42 TRY 683.94 USD | 21998.42 TRY 690.85 USD | — - | — — |
BIST IZMIR XSIZM.IS | 16075.08 TRY 504.83 USD |
+0.62
|
— — | 16008.61 TRY 502.74 USD | 16170.32 TRY 507.82 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 11045.31 TRY 346.87 USD |
0
|
— — | 11045.31 TRY 346.87 USD | 11045.31 TRY 346.87 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7865.75 TRY 247.02 USD |
0
|
— — | 7865.75 TRY 247.02 USD | 7865.75 TRY 247.02 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 38383.21 TRY 1205.4 USD |
+0.57
|
— — | 38224.11 TRY 1200.41 USD | 38605.57 TRY 1212.39 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10875.25 TRY 341.53 USD |
-0.18
|
— — | 10858.72 TRY 341.01 USD | 11022.44 TRY 346.15 USD | — - | — — |
BIST 100 XU100.IS | 10874.7 TRY 341.51 USD |
-0.19
|
— — | 10858.72 TRY 341.01 USD | 11024.52 TRY 346.22 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10877.47 TRY 341.6 USD |
-0.18
|
— — | 10860.93 TRY 341.08 USD | 11024.68 TRY 346.22 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12186.24 TRY 382.7 USD |
-0.35
|
— — | 12168.45 TRY 382.14 USD | 12376.79 TRY 388.69 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14787.32 TRY 464.39 USD |
-0.32
|
— — | 14766.85 TRY 463.75 USD | 14996.77 TRY 470.97 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7991.95 TRY 250.98 USD |
-0.18
|
— — | 7980.95 TRY 250.64 USD | 8098.54 TRY 254.33 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11914.04 TRY 374.15 USD |
-0.35
|
— — | 11896.94 TRY 373.62 USD | 12100.01 TRY 379.99 USD | — - | — — |
BIST 30 XU030.IS | 11903.19 TRY 373.81 USD |
-0.44
|
— — | 11900.49 TRY 373.73 USD | 12103.06 TRY 380.09 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5958.24 TRY 187.12 USD |
0
|
— — | 5958.24 TRY 187.12 USD | 5958.24 TRY 187.12 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7479.16 TRY 234.88 USD |
0
|
— — | 7479.16 TRY 234.88 USD | 7479.16 TRY 234.88 USD | — - | — — |
BIST 50 XU050.IS | 9644.14 TRY 302.87 USD |
-0.22
|
— — | 9629.74 TRY 302.42 USD | 9784.45 TRY 307.28 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11592.92 TRY 364.07 USD |
-0.08
|
— — | 11576.74 TRY 363.56 USD | 11727.27 TRY 368.29 USD | — - | — — |
BIST TUM XUTUM.IS | 12373.03 TRY 388.57 USD |
+0.04
|
— — | 12354.7 TRY 387.99 USD | 12500.05 TRY 392.56 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13313.34 TRY 418.1 USD |
+0.09
|
— — | 13295.89 TRY 417.55 USD | 13413.91 TRY 421.26 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69865.1 TRY 2194.08 USD |
+0.45
|
— — | 69452.76 TRY 2181.13 USD | 70267.42 TRY 2206.71 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 603.82 TRY 18.96 USD |
-0.28
|
— — | 603.43 TRY 18.95 USD | 612.54 TRY 19.24 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 899.32 TRY 28.24 USD |
-0.28
|
— — | 898.74 TRY 28.22 USD | 912.31 TRY 28.65 USD | — - | — — |
- {{ link.label }} {{link}}