$2.73T
Total marketcap
$116.21B
Total volume
BTC 50.51%     ETH 16.40%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 47.13 TRY 1.48 USD
0
47.13 TRY 1.48 USD 47.13 TRY 1.48 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.93 TRY 1.44 USD
0
45.93 TRY 1.44 USD 45.93 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6303.67 TRY 197.96 USD
+4.61
5953.49 TRY 186.97 USD 6310.83 TRY 198.19 USD
BIST SPOR XSPOR.IS 4196.38 TRY 131.79 USD
+4.61
3963.27 TRY 124.46 USD 4201.15 TRY 131.93 USD
BIST MADENCILIK XMADN.IS 6474.82 TRY 203.34 USD
+0.73
6424.53 TRY 201.76 USD 6555.57 TRY 205.87 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7684.1 TRY 241.32 USD
+0.73
7624.42 TRY 239.44 USD 7779.93 TRY 244.32 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 34149.74 TRY 1072.45 USD
+1.04
33662.38 TRY 1057.15 USD 34195.64 TRY 1073.9 USD
BIST MENKUL KIYM YO XYORT.IS 4497.55 TRY 141.24 USD
+1.04
4433.37 TRY 139.23 USD 4503.6 TRY 141.43 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12455.51 TRY 391.16 USD
+0.64
12402.54 TRY 389.5 USD 12597.85 TRY 395.63 USD
BIST ANTALYA XSANT.IS 12216.72 TRY 383.66 USD
+0.64
12164.77 TRY 382.03 USD 12356.33 TRY 388.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10641.96 TRY 334.21 USD
+0.94
10492.19 TRY 329.5 USD 10692.63 TRY 335.8 USD
BIST DENIZLI XSDNZ.IS 10403.79 TRY 326.73 USD
+0.94
10257.37 TRY 322.13 USD 10453.33 TRY 328.28 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5020.72 TRY 157.67 USD
+2.17
4930.46 TRY 154.84 USD 5037.35 TRY 158.2 USD
BIST ILETISIM XILTM.IS 2341.12 TRY 73.52 USD
+2.17
2299.04 TRY 72.2 USD 2348.88 TRY 73.77 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15504.01 TRY 486.9 USD
-1.79
15428.62 TRY 484.53 USD 16064.04 TRY 504.48 USD
BIST LIKIT BANKA XLBNK.IS 13598.52 TRY 427.05 USD
-1.79
13532.39 TRY 424.98 USD 14089.72 TRY 442.48 USD
BIST BANKA XBANK.IS 15281.77 TRY 479.92 USD
-2.01
15219.6 TRY 477.96 USD 15869.01 TRY 498.36 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26334.28 TRY 827.01 USD
-1.75
26157.54 TRY 821.46 USD 27273.67 TRY 856.52 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 53026.39 TRY 1665.27 USD
-0.83
52960.72 TRY 1663.2 USD 53654.53 TRY 1684.99 USD
BIST TEKIRDAG XSTKR.IS 47226.76 TRY 1483.13 USD
-0.83
47168.27 TRY 1481.29 USD 47786.2 TRY 1500.7 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 31910.98 TRY 1002.15 USD
0
31910.98 TRY 1002.15 USD 31910.98 TRY 1002.15 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 34051.53 TRY 1069.37 USD
+0.96
33775.5 TRY 1060.7 USD 34389.92 TRY 1080 USD
BIST BURSA XSBUR.IS 20199.02 TRY 634.34 USD
+0.96
20035.28 TRY 629.2 USD 20399.74 TRY 640.64 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 24274.95 TRY 762.34 USD
0
24274.95 TRY 762.34 USD 24274.95 TRY 762.34 USD
BIST ARACI KURUMLAR XAKUR.IS 47169.66 TRY 1481.34 USD
+0.55
46869.11 TRY 1471.9 USD 47922.95 TRY 1504.99 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 55110.12 TRY 1730.7 USD
+0.55
54758.97 TRY 1719.68 USD 55990.22 TRY 1758.34 USD
BIST HOLDING VE YATIRIM XHOLD.IS 10438.9 TRY 327.83 USD
-0.16
10392.06 TRY 326.36 USD 10568.29 TRY 331.89 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14854.12 TRY 466.49 USD
-0.16
14787.46 TRY 464.39 USD 15038.24 TRY 472.27 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5844.66 TRY 183.55 USD
+0.55
5824.44 TRY 182.91 USD 5895.49 TRY 185.14 USD
BIST MANISA XSMNS.IS 5037.89 TRY 158.21 USD
+0.55
5020.45 TRY 157.66 USD 5081.7 TRY 159.59 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18844.47 TRY 591.8 USD
+0.43
18797.65 TRY 590.33 USD 18989.48 TRY 596.35 USD
BIST GIDA ICECEK XGIDA.IS 12517.15 TRY 393.09 USD
+0.43
12486.05 TRY 392.12 USD 12613.47 TRY 396.12 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 20361.66 TRY 639.45 USD
-0.69
20267.67 TRY 636.5 USD 20747.02 TRY 651.55 USD
BIST MALI XUMAL.IS 12500.05 TRY 392.56 USD
-0.69
12442.35 TRY 390.75 USD 12736.63 TRY 399.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 15247.21 TRY 478.83 USD
-0.49
15197.05 TRY 477.26 USD 15523.54 TRY 487.51 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15716.94 TRY 493.58 USD
-0.49
15665.24 TRY 491.96 USD 16001.79 TRY 502.53 USD
BIST TEMETTU 25 XTM25.IS 15288.09 TRY 480.11 USD
-0.52
15233.41 TRY 478.4 USD 15567.53 TRY 488.89 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26171.74 TRY 821.91 USD
-0.52
26076.96 TRY 818.93 USD 26648.93 TRY 836.9 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 164063.44 TRY 5152.33 USD
+0.26
163790.66 TRY 5143.76 USD 166215.39 TRY 5219.91 USD
BIST ADANA XSADA.IS 87513.19 TRY 2748.31 USD
+0.26
87367.7 TRY 2743.74 USD 88661.07 TRY 2784.35 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9446.1 TRY 296.65 USD
-0.39
9430.53 TRY 296.16 USD 9596.81 TRY 301.38 USD
GARANTI BBVA IKLIM GBNIE.IS 8528.95 TRY 267.85 USD
-0.39
8514.9 TRY 267.41 USD 8665.03 TRY 272.12 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22732.71 TRY 713.91 USD
+0.05
22695.67 TRY 712.75 USD 23030.51 TRY 723.26 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14941.38 TRY 469.23 USD
-0.55
14874.25 TRY 467.12 USD 15221.33 TRY 478.02 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12749.88 TRY 400.4 USD
-0.55
12692.6 TRY 398.6 USD 12988.77 TRY 407.91 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17165.7 TRY 539.08 USD
-0.26
17125.77 TRY 537.83 USD 17422.22 TRY 547.14 USD
BIST TEMETTU XTMTU.IS 11620.59 TRY 364.94 USD
-0.26
11593.57 TRY 364.09 USD 11794.25 TRY 370.39 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6646.08 TRY 208.72 USD
+0.7
6600.09 TRY 207.27 USD 6700.34 TRY 210.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10421.98 TRY 327.3 USD
+0.7
10349.87 TRY 325.03 USD 10507.06 TRY 329.97 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15375.21 TRY 482.85 USD
-0.47
15335.85 TRY 481.61 USD 15608.87 TRY 490.19 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16177.29 TRY 508.04 USD
-0.47
16135.86 TRY 506.74 USD 16423.14 TRY 515.76 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16540.73 TRY 519.45 USD
-0.35
16516.58 TRY 518.69 USD 16799.37 TRY 527.58 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22839.22 TRY 717.25 USD
-0.36
22808.07 TRY 716.28 USD 23203.22 TRY 728.68 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13547.88 TRY 425.46 USD
-0.35
13528.44 TRY 424.85 USD 13759.36 TRY 432.11 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19928.85 TRY 625.85 USD
-0.32
19901.27 TRY 624.99 USD 20211.13 TRY 634.72 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16349.45 TRY 513.45 USD
-0.07
16327.84 TRY 512.77 USD 16542.85 TRY 519.52 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14531.7 TRY 456.36 USD
-0.18
14509.6 TRY 455.67 USD 14728.37 TRY 462.54 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12209.5 TRY 383.43 USD
-0.18
12190.94 TRY 382.85 USD 12374.75 TRY 388.62 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20767.19 TRY 652.18 USD
-0.19
20736.28 TRY 651.21 USD 21052.89 TRY 661.15 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18338.52 TRY 575.91 USD
-0.22
18311.14 TRY 575.05 USD 18605.33 TRY 584.29 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8968.14 TRY 281.64 USD
-0.18
8955.79 TRY 281.25 USD 9087.74 TRY 285.4 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1567.69 TRY 49.23 USD
-0.63
1564.64 TRY 49.14 USD 1597.04 TRY 50.15 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 65511.04 TRY 2057.34 USD
+1.34
64657.62 TRY 2030.54 USD 65926.41 TRY 2070.38 USD
BIST METAL ESYA MAKINA XMESY.IS 26847.67 TRY 843.14 USD
+1.34
26497.92 TRY 832.15 USD 27017.89 TRY 848.48 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5427.65 TRY 170.45 USD
+3.07
5267.24 TRY 165.41 USD 5467.37 TRY 171.7 USD
BIST AYDIN XSAYD.IS 5354.04 TRY 168.14 USD
+3.07
5195.81 TRY 163.17 USD 5393.23 TRY 169.37 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19471.8 TRY 611.5 USD
+0.26
19446.31 TRY 610.7 USD 19632.87 TRY 616.56 USD
BIST ISTANBUL XSIST.IS 13999.64 TRY 439.65 USD
+0.26
13981.32 TRY 439.08 USD 14115.45 TRY 443.29 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11491.69 TRY 360.89 USD
+0.5
11464.2 TRY 360.03 USD 11552.26 TRY 362.79 USD
BIST KATILIM TEMETTU XKTMT.IS 11058.01 TRY 347.27 USD
+0.5
11031.79 TRY 346.45 USD 11116.53 TRY 349.11 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14759.7 TRY 463.52 USD
-0.08
14739.1 TRY 462.87 USD 14930.75 TRY 468.89 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6925.64 TRY 217.5 USD
-0.19
6863.41 TRY 215.54 USD 6940.85 TRY 217.97 USD
BIST TEKSTIL DERI XTEKS.IS 4481.48 TRY 140.74 USD
-0.19
4441.2 TRY 139.47 USD 4491.31 TRY 141.05 USD
BIST 100-30 XYUZO.IS 19456.09 TRY 611.01 USD
+0.24
19422.33 TRY 609.95 USD 19617.49 TRY 616.08 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27441.9 TRY 861.8 USD
+0.24
27394.28 TRY 860.3 USD 27669.54 TRY 868.95 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23414.01 TRY 735.3 USD
+0.04
23379.33 TRY 734.22 USD 23654.38 TRY 742.85 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48772.73 TRY 1531.68 USD
+0.34
48576.51 TRY 1525.52 USD 49008.73 TRY 1539.09 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21451.32 TRY 673.67 USD
+0.23
21422.03 TRY 672.75 USD 21667.77 TRY 680.46 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21868.85 TRY 686.78 USD
+0.62
21778.42 TRY 683.94 USD 21998.42 TRY 690.85 USD
BIST IZMIR XSIZM.IS 16075.08 TRY 504.83 USD
+0.62
16008.61 TRY 502.74 USD 16170.32 TRY 507.82 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11045.31 TRY 346.87 USD
0
11045.31 TRY 346.87 USD 11045.31 TRY 346.87 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7865.75 TRY 247.02 USD
0
7865.75 TRY 247.02 USD 7865.75 TRY 247.02 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 38383.21 TRY 1205.4 USD
+0.57
38224.11 TRY 1200.41 USD 38605.57 TRY 1212.39 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10875.25 TRY 341.53 USD
-0.18
10858.72 TRY 341.01 USD 11022.44 TRY 346.15 USD
BIST 100 XU100.IS 10874.7 TRY 341.51 USD
-0.19
10858.72 TRY 341.01 USD 11024.52 TRY 346.22 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10877.47 TRY 341.6 USD
-0.18
10860.93 TRY 341.08 USD 11024.68 TRY 346.22 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12186.24 TRY 382.7 USD
-0.35
12168.45 TRY 382.14 USD 12376.79 TRY 388.69 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14787.32 TRY 464.39 USD
-0.32
14766.85 TRY 463.75 USD 14996.77 TRY 470.97 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7991.95 TRY 250.98 USD
-0.18
7980.95 TRY 250.64 USD 8098.54 TRY 254.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11914.04 TRY 374.15 USD
-0.35
11896.94 TRY 373.62 USD 12100.01 TRY 379.99 USD
BIST 30 XU030.IS 11903.19 TRY 373.81 USD
-0.44
11900.49 TRY 373.73 USD 12103.06 TRY 380.09 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5958.24 TRY 187.12 USD
0
5958.24 TRY 187.12 USD 5958.24 TRY 187.12 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7479.16 TRY 234.88 USD
0
7479.16 TRY 234.88 USD 7479.16 TRY 234.88 USD
BIST 50 XU050.IS 9644.14 TRY 302.87 USD
-0.22
9629.74 TRY 302.42 USD 9784.45 TRY 307.28 USD
BIST YILDIZ XYLDZ.IS 11592.92 TRY 364.07 USD
-0.08
11576.74 TRY 363.56 USD 11727.27 TRY 368.29 USD
BIST TUM XUTUM.IS 12373.03 TRY 388.57 USD
+0.04
12354.7 TRY 387.99 USD 12500.05 TRY 392.56 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13313.34 TRY 418.1 USD
+0.09
13295.89 TRY 417.55 USD 13413.91 TRY 421.26 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69865.1 TRY 2194.08 USD
+0.45
69452.76 TRY 2181.13 USD 70267.42 TRY 2206.71 USD
BIST ELEKTRIK XELKT.IS 603.82 TRY 18.96 USD
-0.28
603.43 TRY 18.95 USD 612.54 TRY 19.24 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 899.32 TRY 28.24 USD
-0.28
898.74 TRY 28.22 USD 912.31 TRY 28.65 USD