Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 28.54 USD — |
-1.57
|
— — | 28.42 USD — | 28.69 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135298.86 USD — |
+0.14
|
— — | 135112.38 USD — | 135298.86 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.45 USD — |
-0.06
|
— — | 104.45 USD — | 104.53 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8021.3 USD — |
+22.67
|
— — | 6538.66 USD — | 8021.3 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14052.09 USD — |
-0.26
|
— — | 14052.09 USD — | 14088.62 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49509.34 USD — |
+0.06
|
— — | 49478.21 USD — | 49509.34 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.93 USD — |
-0.18
|
— — | 23.89 USD — | 24.05 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7616.09 USD — |
+1.53
|
— — | 7501.45 USD — | 7616.09 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.19 USD — |
-1.31
|
— — | 45.14 USD — | 45.43 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.98 USD — |
-0.29
|
— — | 30.98 USD — | 31.07 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
+0.07
|
— — | 35.38 USD — | 35.46 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 96259.11 USD — |
+5.49
|
— — | 91253.55 USD — | 96259.11 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 170.14 USD — |
+43.18
|
— — | 170.14 USD — | 170.14 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.65 USD — |
-2.81
|
— — | 24.5 USD — | 25.37 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.47 USD — |
+1.42
|
— — | 21.17 USD — | 21.47 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 46.91 USD — |
+1.8
|
— — | 46.08 USD — | 46.91 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.52 USD — |
+0.35
|
— — | 63.3 USD — | 63.52 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 79.02 USD — |
+0.48
|
— — | 78.64 USD — | 79.02 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19790318 USD — |
+1.17
|
— — | 19560986 USD — | 19790318 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19869418 USD — |
+45.29
|
— — | 13676093 USD — | 19869418 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
0
|
— — | 8062.96 USD — | 8062.96 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 31226.17 USD — |
+0.24
|
— — | 31226.17 USD — | 31226.17 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.54 USD — |
-0.07
|
— — | 79.35 USD — | 79.61 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29482.23 USD — |
+0.41
|
— — | 29363.05 USD — | 29482.23 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 63.08 USD — |
+0.48
|
— — | 62.78 USD — | 63.08 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77395.39 USD — |
-0.04
|
— — | 77395.39 USD — | 77395.39 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 167.78 USD — |
-0.07
|
— — | 167.34 USD — | 167.89 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 26.22 USD — |
+0.17
|
— — | 26.17 USD — | 26.22 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.44 USD — |
+0.62
|
— — | 29.44 USD — | 29.44 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.08 USD — |
-0.08
|
— — | 32.08 USD — | 32.11 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 107142.02 USD — |
+0.11
|
— — | 107142.02 USD — | 107142.02 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.18 USD — |
+0.42
|
— — | 62.98 USD — | 63.48 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 35.05 USD — |
+0.23
|
— — | 35.05 USD — | 35.05 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 222.26 USD — |
-2.33
|
— — | 222.26 USD — | 227.56 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.93 USD — |
-0.24
|
— — | 34.83 USD — | 34.97 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 104.23 USD — |
+0.09
|
— — | 101.14 USD — | 104.45 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 22.08 USD — |
-0.46
|
— — | 22.08 USD — | 22.15 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 36.96 USD — |
-0.75
|
— — | 36.76 USD — | 37.14 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.92 USD — |
+0.53
|
— — | 32.65 USD — | 33.21 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 34.69 USD — |
-1.89
|
— — | 34.4 USD — | 35.35 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 72.12 USD — |
+0.68
|
— — | 71.18 USD — | 72.21 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.29 USD — |
+1.4
|
— — | 17.22 USD — | 17.37 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207093.39 USD — |
+0.45
|
— — | 206162.25 USD — | 207093.39 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.5 USD — |
-0.2
|
— — | 68.21 USD — | 68.64 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.27 USD — |
-0.62
|
— — | 43.18 USD — | 43.37 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 19.06 USD — |
-0.18
|
— — | 19.06 USD — | 19.09 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.28 USD — |
+1.27
|
— — | 17.06 USD — | 17.28 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 19.06 USD — |
-0.18
|
— — | 19.03 USD — | 19.16 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.77 USD — |
-0.32
|
— — | 76.77 USD — | 77.02 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 36.59 USD — |
+1.97
|
— — | 35.88 USD — | 36.59 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.98 USD — |
+0.58
|
— — | 6.94 USD — | 6.98 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.16 USD — |
-0.79
|
— — | 75.5 USD — | 76.77 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.84 USD — |
+4.23
|
— — | 19.03 USD — | 19.84 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.46 USD — |
-0.29
|
— — | 81.13 USD — | 81.53 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 136.5 USD — |
+0.12
|
— — | 136.09 USD — | 136.82 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.28 USD — |
-0.52
|
— — | 28.18 USD — | 28.31 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.77 USD — |
-0.52
|
— — | 26.77 USD — | 26.91 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.34 USD — |
-0.34
|
— — | 48.34 USD — | 48.51 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.82 USD — |
-0.19
|
— — | 41.75 USD — | 42.01 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9690.17 USD — |
-0.04
|
— — | 9690.17 USD — | 9693.98 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4749657.5 USD — |
+0.1
|
— — | 4749657.5 USD — | 4749657.5 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.8 USD — |
+2.74
|
— — | 29 USD — | 29.88 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.9 USD — |
-0.16
|
— — | 45.89 USD — | 45.99 USD — | — - | — — |