Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1153.37 USD — |
-0.46
|
— — | 1152.32 USD — | 1158.74 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 28.22 USD — |
-1.11
|
— — | 28.21 USD — | 28.46 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 136202.55 USD — |
+0.67
|
— — | 135298.86 USD — | 136202.55 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2891.15 USD — |
-0.4
|
— — | 2891.15 USD — | 2902.74 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10423.06 USD — |
-0.28
|
— — | 10414.9 USD — | 10452.5 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11093.11 USD — |
-0.27
|
— — | 11092.49 USD — | 11180.75 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 173.54 USD — |
-0.05
|
— — | 173.14 USD — | 175.97 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.35 USD — |
-0.1
|
— — | 104.35 USD — | 104.46 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8243.81 USD — |
+2.77
|
— — | 8021.3 USD — | 8243.81 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9091.67 USD — |
-0.3
|
— — | 9080.62 USD — | 9139.49 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14062.42 USD — |
+0.07
|
— — | 14052.09 USD — | 14062.42 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5357.03 USD — |
-0.38
|
— — | 5356.95 USD — | 5391.28 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 73.41 USD — |
+1.24
|
— — | 72.08 USD — | 73.45 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13072.37 USD — |
0
|
— — | 13072.4 USD — | 13072.4 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 602.88 USD — |
-0.3
|
— — | 602.48 USD — | 604.71 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12873.87 USD — |
+0.22
|
— — | 12845.81 USD — | 12936.94 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13056.14 USD — |
0
|
— — | 13056.1 USD — | 13056.1 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | 60.52 USD — | 60.52 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4436.17 USD — |
-0.32
|
— — | 4436.17 USD — | 4468.34 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10303.14 USD — |
+0.44
|
— — | 10235.9 USD — | 10322.28 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49518.36 USD — |
+0.02
|
— — | 49509.34 USD — | 49518.36 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1762.03 USD — |
-0.31
|
— — | 1761.2 USD — | 1770.85 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.59 USD — |
-1.4
|
— — | 23.55 USD — | 23.85 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6328.31 USD — |
-0.67
|
— — | 6325.46 USD — | 6370.98 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7501.41 USD — |
-0.82
|
— — | 7499.55 USD — | 7563.2 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3146.06 USD — |
-0.51
|
— — | 3146.06 USD — | 3163.79 USD — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7594.92 USD — |
-0.28
|
— — | 7594.92 USD — | 7616.09 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10551.07 USD — |
-1.91
|
— — | 10548.42 USD — | 10771.78 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3735.49 USD — |
-0.5
|
— — | 3733.82 USD — | 3754.27 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1658.4 USD — |
-0.31
|
— — | 1657.62 USD — | 1666.7 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3059.87 USD — |
-1.5
|
— — | 3058.71 USD — | 3106.31 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.2 USD — |
+0.03
|
— — | 44.97 USD — | 45.24 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.2 USD — |
-0.29
|
— — | 112.14 USD — | 112.53 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1649576.4 JPY 11135.1 USD |
+0.64
|
— — | 1649580 JPY 11135.13 USD | 1649580 JPY 11135.13 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4558.87 USD — |
0
|
— — | 4558.87 USD — | 4558.87 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1318.9 USD — |
-0.05
|
— — | 1312.43 USD — | 1324.86 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.98 USD — |
0
|
— — | 30.98 USD — | 30.98 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.48 USD — |
+0.2
|
— — | 35.41 USD — | 35.53 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12241 USD — |
-0.46
|
— — | 12253.6 USD — | 12358.3 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 96410.7 USD — |
+0.16
|
— — | 96259.11 USD — | 96410.7 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6403.99 USD — |
-0.48
|
— — | 6397.54 USD — | 6437.98 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1007.99 USD — |
-2.78
|
— — | 1006.79 USD — | 1037.56 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 29.7 USD — |
-82.54
|
— — | 29.7 USD — | 29.7 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8423.64 USD — |
-0.95
|
— — | 8417.11 USD — | 8504.55 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1411.36 AUD 934.12 USD |
-2.08
|
— — | 1409.84 AUD 933.11 USD | 1443.28 AUD 955.24 USD | — - | — — |
| NYSE Arca Japan Index JPN | 360.79 JPY 2.44 USD |
-0.94
|
— — | 360.79 JPY 2.44 USD | 364.21 JPY 2.46 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1252.74 USD — |
-2.79
|
— — | 1251.45 USD — | 1289.66 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2139.88 USD — |
-1.17
|
— — | 2138.62 USD — | 2165.22 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1615.12 USD — |
-0.38
|
— — | 1614.16 USD — | 1621.26 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 500.01 USD — |
-0.33
|
— — | 499.63 USD — | 501.68 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.48 USD — |
+3.38
|
— — | 24.51 USD — | 25.48 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 114.29 USD — |
-1.36
|
— — | 113.67 USD — | 114.69 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14633.29 USD — |
-0.37
|
— — | 14621.9 USD — | 14785.93 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1583.96 GBP 2025.78 USD |
-2.75
|
— — | 1581.63 GBP 2022.81 USD | 1631.46 GBP 2086.54 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11452.15 USD — |
0
|
— — | 11452.2 USD — | 11452.2 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4079.6 USD — |
0
|
— — | 4079.6 USD — | 4079.6 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.43 USD — |
+0.11
|
— — | 219.11 USD — | 221.42 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9570.2 USD — |
-0.59
|
— — | 9562.89 USD — | 9631.09 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11588.69 USD — |
0
|
— — | 11588.7 USD — | 11588.7 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11691.22 USD — |
0
|
— — | 11691.2 USD — | 11691.2 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1301.32 USD — |
-2.72
|
— — | 1299.04 USD — | 1338.75 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.43 USD — |
-0.22
|
— — | 21.43 USD — | 21.47 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5157.9 USD — |
-0.35
|
— — | 5155.69 USD — | 5180.9 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10236.85 USD — |
-0.38
|
— — | 10204.27 USD — | 10315.26 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7481.19 USD — |
0
|
— — | 7481.19 USD — | 7481.19 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17041.29 USD — |
-0.17
|
— — | 17006.59 USD — | 17174.69 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 46.82 USD — |
-0.19
|
— — | 46.82 USD — | 46.91 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.52 USD — |
0
|
— — | 63.52 USD — | 63.52 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 79.02 USD — |
0
|
— — | 79.02 USD — | 79.02 USD — | — - | — — |