Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 121.3 TWD 3.85 USD |
-1.43
|
— — | 120.99 TWD 3.84 USD | 124.07 TWD 3.94 USD | 14 - | — — |
| TSEC foods subindex TFII | 2215.66 TWD 70.4 USD |
+0.72
|
— — | 2198.49 TWD 69.86 USD | 2216.31 TWD 70.42 USD | 22 - | — — |
| TSEC tourism subindex THOI | 136.73 TWD 4.34 USD |
-0.57
|
— — | 136.16 TWD 4.33 USD | 137.97 TWD 4.38 USD | 15 - | — — |
| TSEC non-electronics TOEI | 20267.99 TWD 644.02 USD |
+0.15
|
— — | 20227.64 TWD 642.74 USD | 20342.91 TWD 646.4 USD | 445 - | — — |
| TSEC others subindex TOTI | 366.59 TWD 11.65 USD |
+0.11
|
— — | 365.76 TWD 11.62 USD | 368.91 TWD 11.72 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 784.02 TWD 24.91 USD |
-0.02
|
— — | 782.65 TWD 24.87 USD | 786.35 TWD 24.99 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 323.65 TWD 10.28 USD |
+5.5
|
— — | 306.97 TWD 9.75 USD | 323.75 TWD 10.29 USD | 11 - | — — |
| TSEC weighted index TWII | 21551.83 TWD 684.82 USD |
+1.48
|
— — | 21248.99 TWD 675.19 USD | 21567.48 TWD 685.31 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 190.1 TWD 6.04 USD |
+0.5
|
— — | 187.93 TWD 5.97 USD | 190.97 TWD 6.07 USD | 18 - | — — |
| TSEC textiles subindex TTII | 628.72 TWD 19.98 USD |
-0.46
|
— — | 628.3 TWD 19.96 USD | 634.72 TWD 20.17 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 148.34 TWD 4.71 USD |
-0.34
|
— — | 147.98 TWD 4.7 USD | 150.05 TWD 4.77 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17069.24 TWD 542.38 USD |
+1.94
|
— — | 16743.75 TWD 532.04 USD | 17086.22 TWD 542.92 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 189.07 TWD 6.01 USD |
-0.69
|
— — | 188.74 TWD 6 USD | 190.45 TWD 6.05 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 347.23 TWD 11.03 USD |
-0.19
|
— — | 346.69 TWD 11.02 USD | 350 TWD 11.12 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 418.84 TWD 13.31 USD |
-1.09
|
— — | 418.58 TWD 13.3 USD | 425.09 TWD 13.51 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18831.32 TWD 598.37 USD |
+1.61
|
— — | 18545.04 TWD 589.27 USD | 18843.36 TWD 598.75 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 48.92 TWD 1.55 USD |
+0.51
|
— — | 48.77 TWD 1.55 USD | 49.1 TWD 1.56 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1966.08 TWD 62.47 USD |
+0.45
|
— — | 1957.33 TWD 62.19 USD | 1972.51 TWD 62.68 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1132.71 TWD 35.99 USD |
+2.14
|
— — | 1109.73 TWD 35.26 USD | 1133.47 TWD 36.02 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6347.13 TWD 201.68 USD |
+2.02
|
— — | 6225.57 TWD 197.82 USD | 6351.72 TWD 201.83 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 297.2 TWD 9.44 USD |
-0.47
|
— — | 297.2 TWD 9.44 USD | 299.22 TWD 9.51 USD | 17 - | — — |
| TSEC cement subindex TCMI | 163.85 TWD 5.21 USD |
+1.05
|
— — | 161.77 TWD 5.14 USD | 164.36 TWD 5.22 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 622.14 TWD 19.77 USD |
+0.99
|
— — | 615.16 TWD 19.55 USD | 623.85 TWD 19.82 USD | 11 - | — — |
| TSEC construction subindex TCOI | 588.14 TWD 18.69 USD |
-0.17
|
— — | 586.1 TWD 18.62 USD | 590.69 TWD 18.77 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 136.21 TWD 4.33 USD |
-0.9
|
— — | 136.02 TWD 4.32 USD | 137.57 TWD 4.37 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 409.58 TWD 13.01 USD |
-0.27
|
— — | 409.58 TWD 13.01 USD | 413.61 TWD 13.14 USD | 7 - | — — |
- {{ link.label }} {{link}}