Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $115 125.71 USD |
-2.21
|
$2.3B 2.51B USD | $6.14K 6.71K USD | $113.8 124.4 USD | $117.2 128.12 USD | $2.3B 2.51B USD | 36.16 | $3.18 3.48 USD | |
| Polytec Holding AG PYT.VI | $3.55 3.88 USD |
-2.74
|
$78.08M 85.36M USD | $27.97K 30.57K USD | $3.5 3.83 USD | $3.65 3.99 USD | $78.08M 85.36M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $168.52 184.22 USD |
+0.79
|
$1.77T 1.93T USD | $0 0 USD | $168.52 184.22 USD | $168.52 184.22 USD | $1.77T 1.93T USD | 51.37 | $3.28 3.59 USD | |
| Tesla, Inc. TSLA.VI | $168.66 184.37 USD |
+2.29
|
$560.54B 612.75B USD | $29 31.7 USD | $168.66 184.37 USD | $169.52 185.31 USD | $560.54B 612.75B USD | 46.98 | $3.59 3.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $763.7 834.83 USD |
-0.66
|
$386.62B 422.63B USD | $0 0 USD | $763.7 834.83 USD | $763.7 834.83 USD | $386.62B 422.63B USD | 25.14 | $30.37 33.2 USD | |
| The Home Depot, Inc. HD.VI | $310.1 338.98 USD |
+0.8
|
$309.38B 338.19B USD | $0 0 USD | $310.1 338.98 USD | $310.1 338.98 USD | $309.38B 338.19B USD | 22.55 | $13.75 15.03 USD | |
| Toyota Motor Corporation TOM.VI | $20 21.86 USD |
-1.17
|
$269.37B 294.46B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $269.37B 294.46B USD | 9.25 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,264 2474.86 USD |
-1.61
|
$237.12B 259.2B USD | $0 0 USD | $2,264 2474.86 USD | $2,264 2474.86 USD | $237.12B 259.2B USD | 54.96 | $41.19 45.03 USD | |
| Alibaba Group Holding Limited AHLA.VI | $78.6 85.92 USD |
-1.26
|
$191.57B 209.41B USD | $0 0 USD | $78.6 85.92 USD | $78.6 85.92 USD | $191.57B 209.41B USD | 19.40 | $4.05 4.43 USD | |
| McDonald's Corporation MCD.VI | $245.4 268.26 USD |
-0.14
|
$176.86B 193.33B USD | $42 45.91 USD | $245.2 268.04 USD | $245.55 268.42 USD | $176.86B 193.33B USD | 22.70 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $0 0 USD | $43.26 47.29 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $725.5 793.07 USD |
-1.29
|
$131.96B 144.25B USD | $0 0 USD | $725.5 793.07 USD | $725.5 793.07 USD | $131.96B 144.25B USD | 20.78 | $34.91 38.16 USD | |
| NIKE, Inc. NKE.VI | $85.51 93.47 USD |
+0.62
|
$129.81B 141.9B USD | $0 0 USD | $85.51 93.47 USD | $85.51 93.47 USD | $129.81B 141.9B USD | 27.31 | $3.13 3.42 USD | |
| Booking Holdings Inc. BOOK.VI | $3,518 3845.65 USD |
+0.57
|
$120.1B 131.28B USD | $0 0 USD | $3,518 3845.65 USD | $3,518 3845.65 USD | $120.1B 131.28B USD | 28.81 | $122.08 133.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.2 225.4 USD |
+0.73
|
$119.34B 130.46B USD | $0 0 USD | $206.2 225.4 USD | $206.2 225.4 USD | $119.34B 130.46B USD | 16.99 | $12.13 13.26 USD | |
| The TJX Companies, Inc. TJXC.VI | $90.18 98.58 USD |
-0.01
|
$102.13B 111.64B USD | $0 0 USD | $90.18 98.58 USD | $90.18 98.58 USD | $102.13B 111.64B USD | 25.40 | $3.55 3.88 USD | |
| Airbnb, Inc. ABNB.VI | $133.1 145.5 USD |
-0.36
|
$83.93B 91.75B USD | $0 0 USD | $133.1 145.5 USD | $133.1 145.5 USD | $83.93B 91.75B USD | 19.37 | $6.87 7.51 USD | |
| MercadoLibre, Inc. MELI.VI | $1,632 1784 USD |
+0.33
|
$83B 90.73B USD | $0 0 USD | $1,632 1784 USD | $1,632 1784 USD | $83B 90.73B USD | 79.60 | $20.5 22.41 USD | |
| Starbucks Corporation SBUX.VI | $71.68 78.36 USD |
-0.07
|
$81.19B 88.75B USD | $0 0 USD | $71.68 78.36 USD | $71.68 78.36 USD | $81.19B 88.75B USD | 21.46 | $3.34 3.65 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,922.5 3194.69 USD |
-0.02
|
$80.27B 87.75B USD | $0 0 USD | $2,922.5 3194.69 USD | $2,922.5 3194.69 USD | $80.27B 87.75B USD | 68.01 | $42.97 46.97 USD | |
| BYD Company Limited BY6.VI | $25.3 27.66 USD |
-2.39
|
$76.7B 83.84B USD | $100 109.31 USD | $25.3 27.66 USD | $25.3 27.66 USD | $76.7B 83.84B USD | 18.60 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.VI | $65.86 71.99 USD |
-1.3
|
$70.54B 77.11B USD | $74 80.89 USD | $65.29 71.37 USD | $65.86 71.99 USD | $70.54B 77.11B USD | 5.21 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $382.6 418.23 USD |
-0.34
|
$68.89B 75.3B USD | $0 0 USD | $382.6 418.23 USD | $382.6 418.23 USD | $68.89B 75.3B USD | 52.99 | $7.22 7.89 USD | |
| Volkswagen AG VOW.VI | $118.35 129.37 USD |
-0.92
|
$64.81B 70.84B USD | $40 43.73 USD | $118 128.99 USD | $118.35 129.37 USD | $64.81B 70.84B USD | 3.93 | $30.04 32.84 USD | |
| Marriott International, Inc. MAR.VI | $218.5 238.85 USD |
0
|
$62.67B 68.51B USD | $0 0 USD | $218.5 238.85 USD | $220.95 241.53 USD | $62.67B 68.51B USD | 24.57 | $8.89 9.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $93.1 101.77 USD |
-1.86
|
$59.12B 64.62B USD | $161 175.99 USD | $92.74 101.38 USD | $93.1 101.77 USD | $59.12B 64.62B USD | 5.54 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $917.6 1003.06 USD |
-0.15
|
$54.04B 59.07B USD | $0 0 USD | $917.6 1003.06 USD | $917.6 1003.06 USD | $54.04B 59.07B USD | 25.34 | $36.21 39.58 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.5 207.15 USD |
+0.8
|
$47.76B 52.21B USD | $0 0 USD | $189.5 207.15 USD | $189.5 207.15 USD | $47.76B 52.21B USD | 44.79 | $4.23 4.62 USD | |
| JD.com, Inc. JD.VI | $30.65 33.5 USD |
-0.49
|
$47.47B 51.89B USD | $0 0 USD | $30.65 33.5 USD | $30.65 33.5 USD | $47.47B 51.89B USD | 15.17 | $2.02 2.21 USD | |
| General Motors Company GMOT.VI | $41.35 45.2 USD |
+0.18
|
$47.28B 51.68B USD | $0 0 USD | $41.35 45.2 USD | $41.35 45.2 USD | $47.28B 51.68B USD | 5.49 | $7.53 8.23 USD | |
| Ford Motor Company FORD.VI | $11.18 12.22 USD |
+0.14
|
$44.52B 48.67B USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $44.52B 48.67B USD | 12.55 | $0.89 0.97 USD | |
| AutoZone, Inc. AZO.VI | $2,590 2831.22 USD |
-0.84
|
$44.4B 48.54B USD | $0 0 USD | $2,590 2831.22 USD | $2,590 2831.22 USD | $44.4B 48.54B USD | 19.90 | $130.15 142.27 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Ross Stores, Inc. ROST.VI | $121.9 133.25 USD |
-0.02
|
$40.87B 44.68B USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $40.87B 44.68B USD | 23.85 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $226.9 248.03 USD |
-0.4
|
$40.55B 44.32B USD | $0 0 USD | $226.9 248.03 USD | $226.9 248.03 USD | $40.55B 44.32B USD | 0 | -$0.66 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $298.8 326.63 USD |
0
|
$37.48B 40.97B USD | $0 0 USD | $298.8 326.63 USD | $300.9 328.92 USD | $37.48B 40.97B USD | 26.60 | $11.23 12.28 USD | |
| Yum! Brands, Inc. YUM.VI | $128.2 140.14 USD |
+0.16
|
$36.18B 39.55B USD | $0 0 USD | $128.2 140.14 USD | $128.2 140.14 USD | $36.18B 39.55B USD | 24.74 | $5.18 5.66 USD | |
| Exor N.V. EXO.VI | $104.5 114.23 USD |
+0.48
|
$35.58B 38.9B USD | $0 0 USD | $104.5 114.23 USD | $104.5 114.23 USD | $35.58B 38.9B USD | 5.68 | $18.39 20.1 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.64 46.61 USD |
-0.56
|
$31.77B 34.73B USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $31.77B 34.73B USD | 22.44 | $1.9 2.08 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.56 71.67 USD |
-1.03
|
$28.56B 31.22B USD | $0 0 USD | $65.56 71.67 USD | $65.56 71.67 USD | $28.56B 31.22B USD | 26.97 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO.VI | $261.95 286.35 USD |
0
|
$28.36B 31B USD | $0 0 USD | $261.6 285.96 USD | $261.95 286.35 USD | $28.36B 31B USD | 27.69 | $9.46 10.34 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.68 1.83 USD |
+0.53
|
$25.49B 27.87B USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $25.49B 27.87B USD | 11.16 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $48.03 52.5 USD |
-0.27
|
$24.32B 26.59B USD | $0 0 USD | $48.03 52.5 USD | $48.03 52.5 USD | $24.32B 26.59B USD | 10.41 | $4.61 5.04 USD | |
| Ball Corporation BLL.VI | $64.56 70.57 USD |
0
|
$20.09B 21.97B USD | $0 0 USD | $64.42 70.42 USD | $64.56 70.57 USD | $20.09B 21.97B USD | 33.80 | $1.91 2.09 USD | |
| Ulta Beauty, Inc. ULTA.VI | $355.7 388.83 USD |
+1.37
|
$17.2B 18.81B USD | $0 0 USD | $355.7 388.83 USD | $355.7 388.83 USD | $17.2B 18.81B USD | 14.86 | $23.93 26.16 USD | |
| Moncler S.p.A. MONC.VI | $62.96 68.82 USD |
0
|
$17.04B 18.62B USD | $0 0 USD | $62.96 68.82 USD | $62.96 68.82 USD | $17.04B 18.62B USD | 27.73 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $473.1 517.16 USD |
+0.04
|
$16.51B 18.04B USD | $0 0 USD | $473.1 517.16 USD | $473.1 517.16 USD | $16.51B 18.04B USD | 33.57 | $14.09 15.4 USD | |
| Porsche Automobil Holding SE PAH3.VI | $48.8 53.34 USD |
-1.27
|
$14.94B 16.34B USD | $200 218.63 USD | $48.58 53.1 USD | $48.8 53.34 USD | $14.94B 16.34B USD | 3.04 | $16 17.49 USD | |
| Renault SA RNO.VI | $47.19 51.59 USD |
-0.78
|
$13.81B 15.1B USD | $0 0 USD | $47.19 51.59 USD | $47.19 51.59 USD | $13.81B 15.1B USD | 5.90 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $152.5 166.7 USD |
+0.46
|
$13.74B 15.02B USD | $0 0 USD | $152.5 166.7 USD | $152.5 166.7 USD | $13.74B 15.02B USD | 35.96 | $4.24 4.63 USD | |
| Expedia Group, Inc. EXPE.VI | $102.96 112.55 USD |
-0.16
|
$13.61B 14.87B USD | $0 0 USD | $102.96 112.55 USD | $102.96 112.55 USD | $13.61B 14.87B USD | 21.22 | $4.85 5.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.28 3.58 USD |
-0.56
|
$13.07B 14.28B USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $13.07B 14.28B USD | 4.89 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.23 1.34 USD |
+1.44
|
$12.37B 13.53B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.37B 13.53B USD | 17.56 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $73.85 80.73 USD |
-0.61
|
$11.9B 13.01B USD | $0 0 USD | $73.85 80.73 USD | $73.85 80.73 USD | $11.9B 13.01B USD | 20.62 | $3.58 3.91 USD | |
| Rakuten Group, Inc. RAK.VI | $4.67 5.1 USD |
0
|
$10.02B 10.95B USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $10.02B 10.95B USD | 0 | -$0.86 -0.9 USD | |
| Accor SA AC.VI | $40.89 44.7 USD |
-1.47
|
$9.93B 10.86B USD | $0 0 USD | $40.89 44.7 USD | $40.89 44.7 USD | $9.93B 10.86B USD | 18.75 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.7 91.5 USD |
+0.24
|
$9.3B 10.17B USD | $0 0 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.3B 10.17B USD | 43.59 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.VI | $30.07 32.87 USD |
+0.37
|
$8.02B 8.77B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $8.02B 8.77B USD | 0 | -$8.57 -9.3 USD | |
| Hasbro, Inc. HAS.VI | $57.11 62.43 USD |
0
|
$8.01B 8.76B USD | $0 0 USD | $57.11 62.43 USD | $57.16 62.48 USD | $8.01B 8.76B USD | 0 | -$9.34 -10.2 USD | |
| Levi Strauss & Co. LEVI.VI | $19.92 21.77 USD |
-0.52
|
$8B 8.75B USD | $0 0 USD | $19.92 21.77 USD | $19.92 21.77 USD | $8B 8.75B USD | 71.12 | $0.28 0.31 USD | |
| PUMA SE PUM.VI | $49.55 54.16 USD |
-0.86
|
$7.42B 8.12B USD | $0 0 USD | $49.55 54.16 USD | $49.55 54.16 USD | $7.42B 8.12B USD | 24.40 | $2.03 2.22 USD | |
| Etsy, Inc. ETSY.VI | $59.03 64.53 USD |
-0.02
|
$6.91B 7.55B USD | $0 0 USD | $59.03 64.53 USD | $59.03 64.53 USD | $6.91B 7.55B USD | 29.36 | $2.01 2.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.65 17.11 USD |
+0.27
|
$6.72B 7.34B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $6.72B 7.34B USD | 21.15 | $0.74 0.81 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.18 37.36 USD |
-0.23
|
$6.33B 6.92B USD | $0 0 USD | $34.18 37.36 USD | $34.18 37.36 USD | $6.33B 6.92B USD | 15.32 | $2.23 2.44 USD | |
| Zalando SE ZAL.VI | $23.89 26.11 USD |
-0.75
|
$6.22B 6.8B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $6.22B 6.8B USD | 54.29 | $0.44 0.48 USD | |
| SEB SA SEBS.VI | $112.3 122.76 USD |
-1.23
|
$6.13B 6.7B USD | $0 0 USD | $112.3 122.76 USD | $112.3 122.76 USD | $6.13B 6.7B USD | 16.11 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.01 6.57 USD |
-1.35
|
$6.05B 6.61B USD | $0 0 USD | $6.01 6.57 USD | $6.01 6.57 USD | $6.05B 6.61B USD | 13.05 | $0.46 0.5 USD | |
| Mattel, Inc. MAT.VI | $16.77 18.33 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $16.77 18.33 USD | $16.86 18.43 USD | $5.79B 6.33B USD | 22.35 | $0.75 0.82 USD | |
| Entain Plc GVC.VI | $8.5 9.29 USD |
-2.59
|
$5.43B 5.94B USD | $2.39K 2.61K USD | $8.5 9.29 USD | $8.62 9.42 USD | $5.43B 5.94B USD | 0 | -$1.65 -1.8 USD | |
| Macy's, Inc. MACY.VI | $18.31 20.02 USD |
+4.87
|
$5.36B 5.86B USD | $321 350.9 USD | $18.19 19.88 USD | $18.31 20.02 USD | $5.36B 5.86B USD | 610.39 | $0.03 0.03 USD | |
| V.F. Corporation VFC.VI | $11.55 12.63 USD |
+1.83
|
$4.54B 4.97B USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $4.54B 4.97B USD | 0 | -$1.81 -1.9 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.19 35.19 USD |
-0.22
|
$4.33B 4.73B USD | $0 0 USD | $32.19 35.19 USD | $32.19 35.19 USD | $4.33B 4.73B USD | 7.70 | $4.18 4.57 USD | |
| Verallia Société Anonyme VRLA.VI | $36.68 40.1 USD |
-0.65
|
$4.33B 4.73B USD | $0 0 USD | $36.68 40.1 USD | $36.68 40.1 USD | $4.33B 4.73B USD | 9.14 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $6.06 6.62 USD |
-0.16
|
$4.05B 4.43B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $4.05B 4.43B USD | 9.77 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $49.92 54.57 USD |
+0.18
|
$3.46B 3.78B USD | $0 0 USD | $49.92 54.57 USD | $49.92 54.57 USD | $3.46B 3.78B USD | 13.34 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.29 12.34 USD |
-0.88
|
$3.22B 3.52B USD | $0 0 USD | $11.29 12.34 USD | $11.29 12.34 USD | $3.22B 3.52B USD | 0 | -$2.09 -2.2 USD | |
| Valeo SE FR.VI | $11.9 13.01 USD |
-4.11
|
$2.92B 3.19B USD | $240 262.35 USD | $11.9 13.01 USD | $12.04 13.16 USD | $2.92B 3.19B USD | 13.22 | $0.9 0.98 USD | |
| Viscofan, S.A. VIS.VI | $62.8 68.65 USD |
+0.16
|
$2.84B 3.1B USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $2.84B 3.1B USD | 19.74 | $3.18 3.48 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.41 14.66 USD |
+1.17
|
$2.81B 3.07B USD | $0 0 USD | $13.41 14.66 USD | $13.41 14.66 USD | $2.81B 3.07B USD | 0 | -$8.69 -9.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.55 73.84 USD |
+0.45
|
$2.7B 2.96B USD | $0 0 USD | $67.55 73.84 USD | $67.55 73.84 USD | $2.7B 2.96B USD | 0 | -$0.57 -0.6 USD | |
| Under Armour, Inc. UAA.VI | $6.23 6.8 USD |
0
|
$2.7B 2.95B USD | $1 1.09 USD | $6.15 6.72 USD | $6.23 6.8 USD | $2.7B 2.95B USD | 7.59 | $0.82 0.9 USD | |
| Under Armour, Inc. UAC.VI | $6.06 6.62 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $5.98 6.54 USD | $6.06 6.62 USD | $2.7B 2.95B USD | 7.38 | $0.82 0.9 USD | |
| Tripadvisor, Inc. TRIP.VI | $17.05 18.64 USD |
+0.35
|
$2.34B 2.56B USD | $0 0 USD | $17.05 18.64 USD | $17.05 18.64 USD | $2.34B 2.56B USD | 113.66 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.28 0.3 USD |
+1.62
|
$2.2B 2.41B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.2B 2.41B USD | 5.50 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $20.63 22.55 USD |
-1.1
|
$1.97B 2.16B USD | $0 0 USD | $20.63 22.55 USD | $20.63 22.55 USD | $1.97B 2.16B USD | 0 | -$3.23 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.79 8.52 USD |
-1.14
|
$1.71B 1.87B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.71B 1.87B USD | 13.66 | $0.57 0.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.24 10.1 USD |
-3.7
|
$1.53B 1.67B USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.53B 1.67B USD | 48.60 | $0.19 0.21 USD | |
| Ceconomy AG CEC.VI | $2.98 3.26 USD |
-0.47
|
$1.44B 1.58B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.44B 1.58B USD | 13.53 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.VI | $6.55 7.15 USD |
-0.61
|
$1.42B 1.55B USD | $0 0 USD | $6.55 7.15 USD | $6.55 7.15 USD | $1.42B 1.55B USD | 0 | -$0.54 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77.8 85.05 USD |
+0.13
|
$1.25B 1.37B USD | $0 0 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.25B 1.37B USD | 12.27 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.57 9.37 USD |
+0.12
|
$1.18B 1.29B USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.18B 1.29B USD | 171.48 | $0.05 0.05 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.11 3.4 USD |
0
|
$1.12B 1.22B USD | $1.11K 1.22K USD | $3.11 3.4 USD | $3.52 3.85 USD | $1.12B 1.22B USD | 0 | -$1.94 -2.1 USD | |
| HelloFresh SE HFG.VI | $5.66 6.19 USD |
+0.39
|
$969.17M 1.06B USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $969.17M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105.2 115 USD |
+0.77
|
$735.66M 804.17M USD | $0 0 USD | $105.2 115 USD | $105.2 115 USD | $735.66M 804.17M USD | 12.49 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $5.6 6.12 USD |
0
|
$572.52M 625.84M USD | $0 0 USD | $5.6 6.12 USD | $6.02 6.58 USD | $572.52M 625.84M USD | 0 | -$1 -1.09 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.6 41.1 USD |
0
|
$379.97M 415.36M USD | $0 0 USD | $37.6 41.1 USD | $39.7 43.4 USD | $379.97M 415.36M USD | 13.23 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.8 6.34 USD |
+0.52
|
$367.49M 401.71M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $367.49M 401.71M USD | 8.05 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.65 0.71 USD |
0
|
$282.8M 309.14M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $282.8M 309.14M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $9.56 10.45 USD |
0
|
$274.86M 300.46M USD | $0 0 USD | $9.56 10.45 USD | $10.07 11.01 USD | $274.86M 300.46M USD | 0 | -$7.14 -7.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}