Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $55.1 60.23 USD |
+0.18
|
$5.47B 5.98B USD | $32.25K 35.25K USD | $53.95 58.97 USD | $55.2 60.34 USD | $5.47B 5.98B USD | 10.74 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.6 45.47 USD |
+1.22
|
$4.92B 5.38B USD | $6.83K 7.46K USD | $40.85 44.65 USD | $41.7 45.58 USD | $4.92B 5.38B USD | 8.40 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.2 53.78 USD |
-0.81
|
$4.13B 4.51B USD | $1.17K 1.27K USD | $49 53.56 USD | $50 54.66 USD | $4.13B 4.51B USD | 24.47 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $30.45 33.29 USD |
-2.87
|
$2.06B 2.25B USD | $52.07K 56.92K USD | $30.45 33.29 USD | $31.35 34.27 USD | $2.06B 2.25B USD | 15.53 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149 162.88 USD |
-0.27
|
$1.63B 1.79B USD | $3.19K 3.48K USD | $148.2 162 USD | $150.6 164.63 USD | $1.63B 1.79B USD | 26.32 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $24 26.24 USD |
+0.21
|
$834.4M 912.11M USD | $8.82K 9.64K USD | $23.75 25.96 USD | $24.1 26.34 USD | $834.4M 912.11M USD | 7.74 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.52 0.56 USD |
+0.27
|
$700.52M 765.77M USD | $21.72K 23.75K USD | $0.51 0.56 USD | $0.52 0.57 USD | $700.52M 765.77M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.16 15.48 USD |
-0.7
|
$541.99M 592.47M USD | $7.93K 8.66K USD | $14.08 15.39 USD | $14.22 15.54 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7.07 7.73 USD |
+1
|
$323.74M 353.89M USD | $3.91K 4.27K USD | $6.98 7.63 USD | $7.09 7.75 USD | $323.74M 353.89M USD | 19.63 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.82 6.36 USD |
-0.68
|
$251.11M 274.5M USD | $38.43K 42K USD | $5.82 6.36 USD | $5.94 6.49 USD | $251.11M 274.5M USD | 6.61 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.5 12.57 USD |
-1.71
|
$236.59M 258.63M USD | $13.09K 14.31K USD | $11.44 12.51 USD | $11.7 12.79 USD | $236.59M 258.63M USD | 11.16 | $1.03 1.13 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,152.4 35146.92 USD |
+100.03
|
$2.85T 3.12T USD | $0 0 USD | $9.44 10.32 USD | $32,220.21 35221.04 USD | $2.85T 3.12T USD | 36536.81 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $330 360.73 USD |
-0.6
|
$161.39B 176.42B USD | $16 17.49 USD | $330 360.73 USD | $332 362.92 USD | $161.39B 176.42B USD | 16.21 | $20.35 22.25 USD | |
| Siemens Aktiengesellschaft SIE.VI | $174.3 190.53 USD |
+0.58
|
$137.95B 150.8B USD | $0 0 USD | $174.3 190.53 USD | $174.3 190.53 USD | $137.95B 150.8B USD | 19.34 | $9.01 9.85 USD | |
| Union Pacific Corporation UNPC.VI | $216.2 236.34 USD |
-0.71
|
$131.91B 144.19B USD | $0 0 USD | $216.2 236.34 USD | $216.2 236.34 USD | $131.91B 144.19B USD | 22.47 | $9.62 10.52 USD | |
| Schneider Electric S.E. SU.VI | $234.9 256.78 USD |
+1.12
|
$131.41B 143.65B USD | $0 0 USD | $234.9 256.78 USD | $234.9 256.78 USD | $131.41B 143.65B USD | 33.27 | $7.06 7.72 USD | |
| Airbus SE AIR.VI | $162 177.09 USD |
+0.61
|
$128.13B 140.06B USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $128.13B 140.06B USD | 32.66 | $4.96 5.42 USD | |
| Honeywell International Inc. HON.VI | $187.42 204.88 USD |
-0.01
|
$122.05B 133.41B USD | $0 0 USD | $187.42 204.88 USD | $187.42 204.88 USD | $122.05B 133.41B USD | 23.63 | $7.93 8.67 USD | |
| United Parcel Service, Inc. UPSI.VI | $133.66 146.11 USD |
-0.85
|
$113.59B 124.17B USD | $74 80.89 USD | $133.66 146.11 USD | $133.96 146.44 USD | $113.59B 124.17B USD | 21.04 | $6.35 6.94 USD | |
| The Boeing Company BA.VI | $171.58 187.56 USD |
+0.67
|
$105.33B 115.14B USD | $16 17.49 USD | $170.62 186.51 USD | $171.58 187.56 USD | $105.33B 115.14B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $430 470.05 USD |
-0.3
|
$103.17B 112.78B USD | $0 0 USD | $430 470.05 USD | $430 470.05 USD | $103.17B 112.78B USD | 17.10 | $25.14 27.48 USD | |
| Deere & Company DEER.VI | $357.1 390.36 USD |
0
|
$99.4B 108.66B USD | $0 0 USD | $357.1 390.36 USD | $357.1 390.36 USD | $99.4B 108.66B USD | 11.69 | $30.53 33.37 USD | |
| Automatic Data Processing, Inc. ADP.VI | $232.15 253.77 USD |
+0.22
|
$95.23B 104.1B USD | $0 0 USD | $232.15 253.77 USD | $232.15 253.77 USD | $95.23B 104.1B USD | 28.24 | $8.22 8.99 USD | |
| Safran SA SAF.VI | $213.3 233.17 USD |
-0.23
|
$88.13B 96.34B USD | $0 0 USD | $213.3 233.17 USD | $213.3 233.17 USD | $88.13B 96.34B USD | 26.46 | $8.06 8.81 USD | |
| Mitsubishi Corporation MITT.VI | $20.07 21.93 USD |
0
|
$82.37B 90.04B USD | $0 0 USD | $20.07 21.93 USD | $20.09 21.96 USD | $82.37B 90.04B USD | 15.31 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $191.84 209.71 USD |
-0.28
|
$76.94B 84.11B USD | $0 0 USD | $191.84 209.71 USD | $191.84 209.71 USD | $76.94B 84.11B USD | 34.13 | $5.62 6.14 USD | |
| General Dynamics Corporation GEDY.VI | $273.65 299.14 USD |
-1.1
|
$75.08B 82.07B USD | $0 0 USD | $273.65 299.14 USD | $273.65 299.14 USD | $75.08B 82.07B USD | 24.23 | $11.29 12.34 USD | |
| Illinois Tool Works Inc. ITW.VI | $229.2 250.55 USD |
-0.17
|
$68.39B 74.76B USD | $0 0 USD | $229.2 250.55 USD | $229.2 250.55 USD | $68.39B 74.76B USD | 24.59 | $9.32 10.19 USD | |
| Cintas Corporation CTAS.VI | $644.6 704.63 USD |
+0.47
|
$65.7B 71.82B USD | $0 0 USD | $644.6 704.63 USD | $644.6 704.63 USD | $65.7B 71.82B USD | 48.28 | $13.35 14.59 USD | |
| Vinci SA DG.VI | $115.3 126.04 USD |
+0.04
|
$65.65B 71.77B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $65.65B 71.77B USD | 14.09 | $8.18 8.94 USD | |
| Parker-Hannifin Corporation PH.VI | $504 550.94 USD |
-0.24
|
$64.78B 70.82B USD | $0 0 USD | $504 550.94 USD | $504 550.94 USD | $64.78B 70.82B USD | 25.78 | $19.55 21.37 USD | |
| Northrop Grumman Corporation NOCO.VI | $434.6 475.08 USD |
0
|
$64.37B 70.37B USD | $0 0 USD | $432.4 472.67 USD | $434.6 475.08 USD | $64.37B 70.37B USD | 32.89 | $13.21 14.44 USD | |
| ITOCHU Corporation IOC.VI | $43.51 47.56 USD |
0
|
$62.6B 68.43B USD | $0 0 USD | $43.37 47.41 USD | $43.51 47.56 USD | $62.6B 68.43B USD | 13.34 | $3.26 3.56 USD | |
| Emerson Electric Co. EMR.VI | $107.48 117.49 USD |
+2.32
|
$61.49B 67.22B USD | $0 0 USD | $107.48 117.49 USD | $107.48 117.49 USD | $61.49B 67.22B USD | 34.78 | $3.09 3.38 USD | |
| CSX Corporation CSX.VI | $30.45 33.28 USD |
-0.05
|
$59.52B 65.06B USD | $0 0 USD | $30.45 33.28 USD | $30.45 33.28 USD | $59.52B 65.06B USD | 18.12 | $1.68 1.84 USD | |
| FedEx Corporation FDX.VI | $232.45 254.1 USD |
-0.28
|
$57.2B 62.53B USD | $0 0 USD | $232.45 254.1 USD | $232.45 254.1 USD | $57.2B 62.53B USD | 14.58 | $15.94 17.42 USD | |
| Carrier Global Corporation CARG.VI | $60.95 66.63 USD |
-0.44
|
$54.92B 60.03B USD | $0 0 USD | $60.95 66.63 USD | $60.95 66.63 USD | $54.92B 60.03B USD | 46.17 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $94.79 103.62 USD |
-1.58
|
$52.45B 57.34B USD | $100 109.31 USD | $94.79 103.62 USD | $94.79 103.62 USD | $52.45B 57.34B USD | 0 | -$11.71 -12.8 USD | |
| PACCAR Inc PCAR.VI | $97.21 106.26 USD |
+0.22
|
$51.08B 55.83B USD | $0 0 USD | $97.21 106.26 USD | $97.21 106.26 USD | $51.08B 55.83B USD | 10.97 | $8.86 9.69 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
0
|
$46.99B 51.37B USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $46.99B 51.37B USD | 36.36 | $5.72 6.25 USD | |
| Paychex, Inc. PAYX.VI | $115.96 126.76 USD |
+0.43
|
$41.91B 45.81B USD | $0 0 USD | $115.96 126.76 USD | $115.96 126.76 USD | $41.91B 45.81B USD | 27.41 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.VI | $141.7 154.9 USD |
+0.57
|
$41.48B 45.35B USD | $0 0 USD | $141.7 154.9 USD | $141.7 154.9 USD | $41.48B 45.35B USD | 27.04 | $5.24 5.73 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $80.64 88.15 USD |
-1.27
|
$40.49B 44.26B USD | $0 0 USD | $80.64 88.15 USD | $80.64 88.15 USD | $40.49B 44.26B USD | 15.41 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $208.3 227.7 USD |
+0.29
|
$39.51B 43.19B USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $39.51B 43.19B USD | 36.73 | $5.67 6.2 USD | |
| Otis Worldwide Corporation OTIS.VI | $90.4 98.82 USD |
+0.76
|
$36.82B 40.25B USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $36.82B 40.25B USD | 28.33 | $3.19 3.49 USD | |
| Cummins Inc. CMI.VI | $263.3 287.82 USD |
0
|
$36.02B 39.37B USD | $0 0 USD | $262 286.4 USD | $263.3 287.82 USD | $36.02B 39.37B USD | 21.01 | $12.53 13.7 USD | |
| Wolters Kluwer N.V. WKL.VI | $147.8 161.57 USD |
-0.4
|
$35.13B 38.4B USD | $0 0 USD | $147.8 161.57 USD | $147.8 161.57 USD | $35.13B 38.4B USD | 36.04 | $4.1 4.48 USD | |
| Fastenal Company FAST.VI | $61.12 66.81 USD |
+0.03
|
$34.99B 38.25B USD | $0 0 USD | $61.12 66.81 USD | $61.12 66.81 USD | $34.99B 38.25B USD | 32.86 | $1.86 2.03 USD | |
| Thales S.A. THAL.VI | $167.6 183.21 USD |
+0.27
|
$34.82B 38.06B USD | $0 0 USD | $167.6 183.21 USD | $167.6 183.21 USD | $34.82B 38.06B USD | 36.83 | $4.55 4.97 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.7 253.28 USD |
+0.65
|
$33.26B 36.35B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $33.26B 36.35B USD | 45.97 | $5.04 5.51 USD | |
| Howmet Aerospace Inc. HWM.VI | $78.1 85.37 USD |
+0.28
|
$31.96B 34.94B USD | $0 0 USD | $78.1 85.37 USD | $78.1 85.37 USD | $31.96B 34.94B USD | 41.10 | $1.9 2.08 USD | |
| Daimler Truck Holding AG DTG.VI | $39.06 42.7 USD |
-0.33
|
$31.49B 34.42B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $31.49B 34.42B USD | 8.45 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.09 52.56 USD |
-0.39
|
$31.03B 33.92B USD | $0 0 USD | $48.09 52.56 USD | $48.09 52.56 USD | $31.03B 33.92B USD | 6.70 | $7.17 7.84 USD | |
| DSV A/S DSV.VI | $138.35 151.24 USD |
-1.57
|
$28.83B 31.52B USD | $0 0 USD | $138.35 151.24 USD | $138.35 151.24 USD | $28.83B 31.52B USD | 19.29 | $7.17 7.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.1 177.2 USD |
+0.31
|
$28.49B 31.14B USD | $0 0 USD | $162.1 177.2 USD | $162.1 177.2 USD | $28.49B 31.14B USD | 9.71 | $16.69 18.24 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.9 273.17 USD |
-0.44
|
$28.49B 31.14B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $28.49B 31.14B USD | 26.61 | $9.39 10.26 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.55 171.13 USD |
0
|
$27.62B 30.19B USD | $0 0 USD | $156.55 171.13 USD | $156.9 171.51 USD | $27.62B 30.19B USD | 33.23 | $4.71 5.15 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
0
|
$27.44B 30B USD | $0 0 USD | $222 242.68 USD | $232 253.61 USD | $27.44B 30B USD | 53.75 | $4.13 4.51 USD | |
| Aena S.M.E., S.A. AENA.VI | $178.3 194.91 USD |
+0.28
|
$26.91B 29.42B USD | $0 0 USD | $178.3 194.91 USD | $178.3 194.91 USD | $26.91B 29.42B USD | 15.21 | $11.72 12.81 USD | |
| Legrand SA LR.VI | $102.2 111.72 USD |
-0.05
|
$26.72B 29.2B USD | $0 0 USD | $102.2 111.72 USD | $102.2 111.72 USD | $26.72B 29.2B USD | 24.80 | $4.12 4.5 USD | |
| Komatsu Ltd. KOMT.VI | $27.61 30.18 USD |
0
|
$26.13B 28.57B USD | $0 0 USD | $27.61 30.18 USD | $27.64 30.21 USD | $26.13B 28.57B USD | 11.26 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.71 28.1 USD |
-1.08
|
$25.95B 28.36B USD | $0 0 USD | $25.71 28.1 USD | $25.71 28.1 USD | $25.95B 28.36B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $98.92 108.13 USD |
+0.61
|
$25.39B 27.75B USD | $0 0 USD | $98.92 108.13 USD | $98.92 108.13 USD | $25.39B 27.75B USD | 21.36 | $4.63 5.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.25 47.28 USD |
0
|
$24.85B 27.17B USD | $0 0 USD | $43.05 47.06 USD | $43.25 47.28 USD | $24.85B 27.17B USD | 33.52 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,530 1672.5 USD |
-0.49
|
$23.73B 25.94B USD | $0 0 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $23.73B 25.94B USD | 15.54 | $98.4 107.56 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,478 1615.65 USD |
-0.61
|
$23.7B 25.91B USD | $0 0 USD | $1,478 1615.65 USD | $1,478 1615.65 USD | $23.7B 25.91B USD | 15.01 | $98.44 107.61 USD | |
| Rheinmetall AG RHM.VI | $526 574.99 USD |
-0.11
|
$22.85B 24.98B USD | $0 0 USD | $526 574.99 USD | $526 574.99 USD | $22.85B 24.98B USD | 40.77 | $12.9 14.1 USD | |
| Veolia Environnement SA VIE.VI | $30.96 33.84 USD |
+0.85
|
$22.19B 24.26B USD | $0 0 USD | $30.96 33.84 USD | $30.96 33.84 USD | $22.19B 24.26B USD | 23.63 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $24 26.24 USD |
+0.13
|
$18.99B 20.76B USD | $658 719.28 USD | $23.86 26.08 USD | $24 26.24 USD | $18.99B 20.76B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
0
|
$18B 19.68B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $18B 19.68B USD | 11.96 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. PST.VI | $12.4 13.55 USD |
+0.08
|
$16.12B 17.62B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $16.12B 17.62B USD | 8.37 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $57.74 63.12 USD |
+1.4
|
$15.95B 17.44B USD | $20 21.86 USD | $57.74 63.12 USD | $58 63.4 USD | $15.95B 17.44B USD | 31.90 | $1.81 1.98 USD | |
| Southwest Airlines Co. LUV.VI | $25.65 28.04 USD |
-0.23
|
$15.38B 16.81B USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $15.38B 16.81B USD | 43.47 | $0.59 0.64 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $146.95 160.64 USD |
0
|
$15.16B 16.58B USD | $0 0 USD | $146.95 160.64 USD | $151.1 165.17 USD | $15.16B 16.58B USD | 25.37 | $5.79 6.33 USD | |
| Leonardo S.p.a. LDO.VI | $24.5 26.78 USD |
+3.42
|
$14.1B 15.41B USD | $85 92.92 USD | $23.75 25.96 USD | $24.5 26.78 USD | $14.1B 15.41B USD | 21.49 | $1.14 1.25 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
0
|
$13.75B 15.03B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $35.46 38.76 USD |
-1.12
|
$13.4B 14.65B USD | $0 0 USD | $35.46 38.76 USD | $35.46 38.76 USD | $13.4B 14.65B USD | 12.94 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.18 11.13 USD |
-0.34
|
$12.8B 13.99B USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $12.8B 13.99B USD | 6.44 | $1.58 1.73 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.66 90.36 USD |
+0.78
|
$12.72B 13.9B USD | $0 0 USD | $82.66 90.36 USD | $82.66 90.36 USD | $12.72B 13.9B USD | 0 | -$0.45 -0.4 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.56B 13.74B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.56B 13.74B USD | 16.91 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADPA.VI | $127.3 139.16 USD |
-0.47
|
$12.56B 13.73B USD | $0 0 USD | $127.3 139.16 USD | $127.3 139.16 USD | $12.56B 13.73B USD | 19.89 | $6.4 7 USD | |
| MTU Aero Engines AG MTX.VI | $231.2 252.73 USD |
+0.92
|
$12.46B 13.63B USD | $0 0 USD | $231.2 252.73 USD | $231.2 252.73 USD | $12.46B 13.63B USD | 0 | -$1.9 -2.07 USD | |
| Bureau Veritas SA BVI.VI | $27.38 29.93 USD |
-0.15
|
$12.32B 13.47B USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.04 2.23 USD |
-0.92
|
$10.05B 10.99B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $10.05B 10.99B USD | 3.93 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.26 42.92 USD |
-0.36
|
$9.71B 10.61B USD | $0 0 USD | $39.26 42.92 USD | $39.26 42.92 USD | $9.71B 10.61B USD | 15.27 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $102.15 111.66 USD |
+1.49
|
$9.54B 10.43B USD | $0 0 USD | $102.15 111.66 USD | $102.15 111.66 USD | $9.54B 10.43B USD | 9.70 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $805 879.97 USD |
+0.5
|
$9.17B 10.02B USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $9.17B 10.02B USD | 41.53 | $19.38 21.18 USD | |
| Getlink SE GET.VI | $16.59 18.14 USD |
-0.39
|
$9.01B 9.85B USD | $0 0 USD | $16.59 18.14 USD | $16.59 18.14 USD | $9.01B 9.85B USD | 27.64 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.02 54.68 USD |
-1.11
|
$8.87B 9.69B USD | $0 0 USD | $50.02 54.68 USD | $50.02 54.68 USD | $8.87B 9.69B USD | 16.24 | $3.08 3.37 USD | |
| American Airlines Group Inc. AAL.VI | $13.01 14.22 USD |
-1.44
|
$8.53B 9.33B USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $8.53B 9.33B USD | 20.00 | $0.65 0.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.45 7.05 USD |
-2.27
|
$7.72B 8.44B USD | $985 1.08K USD | $6.45 7.05 USD | $6.51 7.12 USD | $7.72B 8.44B USD | 4.77 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.7 108.99 USD |
-0.8
|
$7.5B 8.2B USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $7.5B 8.2B USD | 14.34 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $121.7 133.03 USD |
+0.08
|
$6.71B 7.33B USD | $0 0 USD | $121.7 133.03 USD | $121.7 133.03 USD | $6.71B 7.33B USD | 12.30 | $9.89 10.81 USD | |
| Teleperformance SE TEP.VI | $107.35 117.35 USD |
-1.74
|
$6.42B 7.02B USD | $0 0 USD | $107.35 117.35 USD | $107.35 117.35 USD | $6.42B 7.02B USD | 10.54 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.54 41.04 USD |
-0.21
|
$6.37B 6.96B USD | $0 0 USD | $37.54 41.04 USD | $37.54 41.04 USD | $6.37B 6.96B USD | 15.77 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.09 49.29 USD |
-0.07
|
$5.93B 6.48B USD | $0 0 USD | $45.09 49.29 USD | $45.09 49.29 USD | $5.93B 6.48B USD | 17.27 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $168.9 184.63 USD |
-0.18
|
$5.53B 6.04B USD | $0 0 USD | $168.9 184.63 USD | $168.9 184.63 USD | $5.53B 6.04B USD | 13.94 | $12.11 13.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}