Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $70.85 52.57 USD |
-2.77
|
$36.71B 27.24B USD | $37.94K 28.15K USD | $70.66 52.43 USD | $71.08 52.75 USD | $36.71B 27.24B USD | 23.15 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.6 15.29 USD |
-3.2
|
$26.16B 19.41B USD | $304.78K 226.17K USD | $20.57 15.26 USD | $20.89 15.5 USD | $26.16B 19.41B USD | 108.42 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $26.03 19.32 USD |
-2.8
|
$3.41B 2.53B USD | $34.17K 25.36K USD | $25.9 19.22 USD | $26.51 19.67 USD | $3.41B 2.53B USD | 0 | -$1.02 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $23.18 17.2 USD |
-1.86
|
$2.56B 1.9B USD | $140 103.89 USD | $23.18 17.2 USD | $23.18 17.2 USD | $2.56B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-0.89
|
$1.42B 1.05B USD | $20.09K 14.91K USD | $1.11 0.82 USD | $1.11 0.82 USD | $1.42B 1.05B USD | 22.19 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $5.74 4.26 USD |
-1.04
|
$1.25B 925.02M USD | $21.06K 15.63K USD | $5.73 4.25 USD | $5.77 4.28 USD | $1.25B 925.02M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $22.61 16.78 USD |
0
|
$1.05B 779.38M USD | $1.57K 1.17K USD | $22.38 16.61 USD | $22.61 16.78 USD | $1.05B 779.38M USD | 113.04 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.98 7.41 USD |
-0.89
|
$816.23M 605.69M USD | $2.6K 1.93K USD | $9.98 7.41 USD | $9.98 7.41 USD | $816.23M 605.69M USD | 12.96 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $6.57 4.88 USD |
-2.52
|
$596.51M 442.65M USD | $15.01K 11.14K USD | $6.56 4.87 USD | $6.69 4.96 USD | $596.51M 442.65M USD | 0 | -$1.29 -0.9 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
0
|
$555.13M 411.94M USD | $19.74K 14.65K USD | $2.36 1.75 USD | $2.39 1.77 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$513.78M 381.25M USD | $92.17K 68.4K USD | $0.17 0.13 USD | $0.17 0.13 USD | $513.78M 381.25M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$500.97M 371.75M USD | $74.26K 55.1K USD | $2.37 1.76 USD | $2.44 1.81 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+0.4
|
$455.43M 337.96M USD | $31.59K 23.44K USD | $2.49 1.85 USD | $2.53 1.88 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
0
|
$436.9M 324.21M USD | $21.14K 15.69K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.02 1.5 USD |
-1.46
|
$396.34M 294.11M USD | $49.04K 36.39K USD | $2 1.48 USD | $2.05 1.52 USD | $396.34M 294.11M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$388.87M 288.57M USD | $22.5K 16.7K USD | $0.38 0.28 USD | $0.38 0.28 USD | $388.87M 288.57M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.12 2.32 USD |
+0.32
|
$350.82M 260.33M USD | $34.15K 25.34K USD | $3.1 2.3 USD | $3.21 2.38 USD | $350.82M 260.33M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
-1.04
|
$322.37M 239.22M USD | $1.06K 789.55 USD | $2.85 2.11 USD | $2.88 2.14 USD | $322.37M 239.22M USD | 0 | -$0.04 -0.02 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
0
|
$321.93M 238.89M USD | $0 0 USD | $1.4 1.04 USD | $1.4 1.04 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $1.56 1.16 USD |
-1.27
|
$317.22M 235.39M USD | $2.4K 1.78K USD | $1.57 1.17 USD | $1.58 1.17 USD | $317.22M 235.39M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.81 2.09 USD |
-2.09
|
$277.43M 205.87M USD | $13.53K 10.04K USD | $2.81 2.09 USD | $2.86 2.12 USD | $277.43M 205.87M USD | 6.69 | $0.42 0.31 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-2.68
|
$262.72M 194.95M USD | $61.59K 45.71K USD | $1.43 1.06 USD | $1.48 1.1 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.44 0.33 USD |
-1.12
|
$236.93M 175.82M USD | $30.84K 22.89K USD | $0.44 0.33 USD | $0.44 0.33 USD | $236.93M 175.82M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $1.06 0.79 USD |
+0.95
|
$227.54M 168.84M USD | $16.8K 12.47K USD | $1.03 0.76 USD | $1.08 0.8 USD | $227.54M 168.84M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.79 1.33 USD |
+1.13
|
$222.87M 165.38M USD | $16.75K 12.43K USD | $1.75 1.3 USD | $1.79 1.33 USD | $222.87M 165.38M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
0
|
$202.98M 150.62M USD | $9.89K 7.34K USD | $1.04 0.77 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
-2.13
|
$200.36M 148.68M USD | $1.33K 989.91 USD | $0.92 0.68 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
-1.06
|
$195.39M 144.99M USD | $18.97K 14.08K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-2.61
|
$190.24M 141.17M USD | $6.9K 5.12K USD | $1.12 0.83 USD | $1.12 0.83 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+1.19
|
$189.83M 140.87M USD | $6.55K 4.86K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
-1.19
|
$188.93M 140.2M USD | $6.88K 5.11K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
+2.63
|
$182.27M 135.26M USD | $13K 9.65K USD | $0.2 0.14 USD | $0.2 0.14 USD | $182.27M 135.26M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $9.43K 6.99K USD | $1.25 0.93 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$179.34M 133.08M USD | $126.5K 93.87K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $179.34M 133.08M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $0.6899 0.51 USD |
-1.43
|
$170.65M 126.63M USD | $51.14K 37.95K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $170.65M 126.63M USD | 0 | -$0.09 -0.06 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4799 0.35 USD |
+1.06
|
$164.6M 122.14M USD | $81K 60.11K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $164.6M 122.14M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
0
|
$162.92M 120.89M USD | $3.94K 2.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $2.52 1.87 USD |
+2.02
|
$161.46M 119.81M USD | $20.6K 15.28K USD | $2.41 1.79 USD | $2.52 1.87 USD | $161.46M 119.81M USD | 0 | -$0.65 -0.4 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9 0.67 USD |
-4.26
|
$140.21M 104.04M USD | $3.61K 2.68K USD | $0.9 0.67 USD | $0.93 0.69 USD | $140.21M 104.04M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $30.23K 22.43K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.29 0.96 USD |
-0.77
|
$130.62M 96.93M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $130.62M 96.93M USD | 0 | -$0.38 -0.2 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
0
|
$127.98M 94.97M USD | $4.6K 3.41K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $351 260.46 USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.3099 0.23 USD |
-3.12
|
$123.16M 91.39M USD | $3.03K 2.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $123.16M 91.39M USD | 0 | -$0.29 -0.2 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $300 222.62 USD | $1.39 1.03 USD | $1.39 1.03 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$120.22M 89.21M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
+1.25
|
$113.84M 84.48M USD | $101K 74.95K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $113.84M 84.48M USD | 0 | -$0.05 -0.03 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
0
|
$107.23M 79.57M USD | $41.63K 30.89K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+5
|
$106.71M 79.18M USD | $69.08K 51.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.66 0.49 USD |
-4.35
|
$105.71M 78.44M USD | $3.9K 2.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $105.71M 78.44M USD | 0 | -$0.12 -0.08 USD | |
| Geodrill Limited GEO.TO | $2.24 1.66 USD |
+1.36
|
$105.65M 78.4M USD | $4.1K 3.04K USD | $2.2 1.63 USD | $2.28 1.69 USD | $105.65M 78.4M USD | 20.36 | $0.11 0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
-2.2
|
$103.86M 77.07M USD | $23.62K 17.53K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
-2.22
|
$100.85M 74.84M USD | $66.1K 49.05K USD | $0.44 0.33 USD | $0.45 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $1.24 0.92 USD |
0
|
$100.8M 74.8M USD | $58K 43.04K USD | $1.15 0.85 USD | $1.29 0.96 USD | $100.8M 74.8M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$95.86M 71.13M USD | $47.5K 35.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+1.61
|
$95.47M 70.85M USD | $12.7K 9.42K USD | $0.63 0.47 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
-2.99
|
$94.95M 70.46M USD | $11.1K 8.24K USD | $0.65 0.48 USD | $0.65 0.48 USD | $94.95M 70.46M USD | 0 | -$0.12 -0.08 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+1.49
|
$92.34M 68.52M USD | $19.5K 14.47K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $92.34M 68.52M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4099 0.3 USD |
-3.53
|
$92.2M 68.42M USD | $34.6K 25.68K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $92.2M 68.42M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
-1.82
|
$89.86M 66.68M USD | $12K 8.9K USD | $0.54 0.4 USD | $0.56 0.42 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| EV Nickel Inc. EVNI.V | $0.8 0.59 USD |
+1.27
|
$84.93M 63.02M USD | $14.5K 10.76K USD | $0.79 0.59 USD | $0.8 0.59 USD | $84.93M 63.02M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$81.52M 60.49M USD | $104.58K 77.6K USD | $0.45 0.33 USD | $0.46 0.34 USD | $81.52M 60.49M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
-2.94
|
$80.85M 59.99M USD | $70.87K 52.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.16 USD |
-2.33
|
$77.22M 57.3M USD | $12.1K 8.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $77.22M 57.3M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $1.05K 779.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
0
|
$75.7M 56.17M USD | $25.7K 19.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.7M 56.17M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$72.28M 53.64M USD | $1.3K 960.97 USD | $0.76 0.56 USD | $0.76 0.56 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+2.27
|
$70.13M 52.04M USD | $3.24K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
0
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+1.79
|
$67.28M 49.92M USD | $41.4K 30.72K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+4.35
|
$64.23M 47.66M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
-1.96
|
$64.14M 47.6M USD | $65.09K 48.3K USD | $0.25 0.19 USD | $0.25 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $16.07K 11.92K USD | $0.66 0.49 USD | $0.67 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
0
|
$63.35M 47.01M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
0
|
$63.06M 46.8M USD | $100.38K 74.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.09 0.81 USD |
0
|
$60.17M 44.65M USD | $101 74.95 USD | $1.09 0.81 USD | $1.09 0.81 USD | $60.17M 44.65M USD | 54.50 | $0.02 0.01 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
0
|
$58.64M 43.52M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.9 0.67 USD |
+5.88
|
$57.93M 42.99M USD | $46.27K 34.34K USD | $0.88 0.65 USD | $0.9 0.67 USD | $57.93M 42.99M USD | 0 | -$0.07 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
0
|
$57.21M 42.46M USD | $9.58K 7.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.17 0.13 USD |
-2.86
|
$57.1M 42.37M USD | $82.56K 61.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $57.1M 42.37M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
0
|
$56.15M 41.67M USD | $26.2K 19.44K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.15M 41.67M USD | 0 | -$0.04 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$54.78M 40.65M USD | $15.3K 11.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.16 USD |
+2.44
|
$54.48M 40.43M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
+5
|
$54.31M 40.3M USD | $72.21K 53.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.14 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
-3.64
|
$53.1M 39.4M USD | $223.01K 165.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $53.1M 39.4M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.3599 0.27 USD |
+2.86
|
$53.01M 39.34M USD | $5.3K 3.93K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $53.01M 39.34M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.11M 38.67M USD | $53.87K 39.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
0
|
$51.74M 38.39M USD | $6.5K 4.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
0
|
$50.72M 37.64M USD | $4 2.97 USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
0
|
$48.55M 36.03M USD | $95.35K 70.76K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$47.37M 35.15M USD | $2.82K 2.1K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $47.37M 35.15M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$46.13M 34.23M USD | $123.45K 91.61K USD | $0.2 0.14 USD | $0.2 0.15 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
0
|
$45.44M 33.72M USD | $14.6K 10.83K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $260.24K 193.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||