Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.63 — |
+0.08
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.10 | $2.92 — | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.55B — | $3.63M — | $73.41 — | $74.24 — | $119.55B — | 11.92 | $6.16 — | |
| Glencore GLCNF | $6.35 — |
-0.16
|
$77.44B — | $19.64K — | $6.34 — | $6.4 — | $77.44B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77.44B — | $301.62K — | $12.63 — | $12.74 — | $77.44B — | 18.63 | $0.68 — | |
| Fortescue FSUGY | $36.23 — |
-1.41
|
$55.78B — | $16.03K — | $36.08 — | $36.78 — | $55.78B — | 9.68 | $3.74 — | |
| Vale VALE | $12.88 — |
-0.31
|
$55.46B — | $27.29M — | $12.87 — | $13.14 — | $55.46B — | 7.11 | $1.81 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.86 — |
-1.44
|
$53.87B — | $50.99K — | $6.78 — | $6.9 — | $53.87B — | 16.73 | $0.41 — | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.52M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.71B — | $3.04M — | $53.31 — | $54.48 — | $27.71B — | 23.73 | $2.25 — | |
| CMOC CMCLF | $0.9699 — |
-7.35
|
$24.4B — | $1K — | $0.9699 — | $0.9699 — | $24.4B — | 13.82 | $0.07 — | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $72.16 — |
+1.72
|
$9.88B — | $3.64K — | $71.65 — | $72.51 — | $9.88B — | 22.62 | $3.19 — | |
| Sumitomo Metal Mining SMMYY | $8.71 — |
-0.23
|
$9.6B — | $25.15K — | $8.66 — | $8.72 — | $9.6B — | 25.61 | $0.34 — | |
| Pilbara Minerals PILBF | $2.79 — |
+1.82
|
$8.4B — | $22.82K — | $2.76 — | $2.82 — | $8.4B — | 9.29 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.07B — | $3.31K — | $27.66 — | $28.7 — | $5.07B — | 4.04 | $6.84 — | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.92B — | $2.05M — | $17.46 — | $17.96 — | $2.92B — | 0 | -$0.14 — | |
| Filo FLMMF | $19.61 — |
+1.31
|
$2.57B — | $13.33K — | $19.31 — | $19.71 — | $2.57B — | 0 | -$0.75 — | |
| Materion MTRN | $115.3 — |
-0.32
|
$2.39B — | $54.9K — | $113.54 — | $115.5 — | $2.39B — | 28.89 | $3.99 — | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.92B — | $571.82K — | $17.1 — | $17.98 — | $1.92B — | 0 | -$0.1 — | |
| Boss Energy Limited BQSSF | $3.92 — |
0
|
$1.6B — | $37.42K — | $3.9 — | $4 — | $1.6B — | 28.00 | $0.14 — | |
| NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.37B — | $24.58K — | $7 — | $7.26 — | $1.37B — | 0 | -$0.15 — | |
| Ferroglobe GSM | $6.1 — |
-0.97
|
$1.15B — | $701.8K — | $6.06 — | $6.16 — | $1.15B — | 19.67 | $0.31 — | |
| Foran Mining FMCXF | $3.34 — |
-0.6
|
$1.12B — | $18.84K — | $3.34 — | $3.37 — | $1.12B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8299 — |
-2.58
|
$1.06B — | $89.43K — | $0.8299 — | $0.8499 — | $1.06B — | 20.73 | $0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
+2.43
|
$1.03B — | $55.67K — | $3.2 — | $3.37 — | $1.03B — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $7.6 — |
+0.8
|
$1.01B — | $46.9K — | $7.39 — | $7.68 — | $1.01B — | 0 | -$2.21 — | |
| Lithium Americas LAC | $4.25 — |
-2.75
|
$924.49M — | $4.69M — | $4.23 — | $4.41 — | $924.49M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $6.36 — |
-0.16
|
$840.87M — | $25.26K — | $6.18 — | $6.59 — | $840.87M — | 636.00 | $0.01 — | |
| Altius Minerals ATUSF | $16.48 — |
0
|
$770.87M — | $18.88K — | $16.27 — | $16.74 — | $770.87M — | 109.86 | $0.15 — | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $7.41 — |
0
|
$606.04M — | $1.8K — | $7.41 — | $7.58 — | $606.04M — | 13.00 | $0.57 — | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| TMC the metals company TMC | $1.42 — |
-0.7
|
$455.12M — | $683.58K — | $1.38 — | $1.44 — | $455.12M — | 0 | -$0.26 — | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$449.15M — | $583.38K — | $4.92 — | $5.51 — | $449.15M — | 0 | -$0.94 — | |
| Chalice Mining CGMLF | $1.13 — |
-9.27
|
$437.58M — | $3K — | $1.13 — | $1.2 — | $437.58M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$418.13M — | $199K — | $0.02999 — | $0.02999 — | $418.13M — | 0.86 | $0.03 — | |
| Vizsla Silver VZLA | $1.76 — |
-1.68
|
$408.8M — | $1.57M — | $1.72 — | $1.79 — | $408.8M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$372.31M — | $246.04K — | $1.72 — | $1.8 — | $372.31M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1199 — |
-2.8
|
$366.42M — | $180.37K — | $0.1199 — | $0.13 — | $366.42M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.16 — |
+1.3
|
$345.13M — | $5.8K — | $0.1499 — | $0.16 — | $345.13M — | 0 | $0 — | |
| Standard Lithium SLI | $1.86 — |
-2.11
|
$338.84M — | $1.49M — | $1.82 — | $1.91 — | $338.84M — | 0 | -$0.24 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$320.67M — | $185.77K — | $0.51 — | $0.54 — | $320.67M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+11.79
|
$317.67M — | $15.5K — | $0.13 — | $0.14 — | $317.67M — | 0 | -$0.04 — | |
| Piedmont Lithium Inc. PLL | $16.09 — |
-0.19
|
$311.65M — | $307.93K — | $15.8 — | $16.41 — | $311.65M — | 0 | -$1.89 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+1.01
|
$311.65M — | $1.3K — | $0.1499 — | $0.16 — | $311.65M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.02999 — |
-9.09
|
$308.8M — | $781.04K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.3499 — |
+10.93
|
$295.99M — | $102.84K — | $0.3099 — | $0.3599 — | $295.99M — | 0 | -$0.13 — | |
| Western Copper and Gold WRN | $1.5 — |
-4.46
|
$295.22M — | $408.4K — | $1.47 — | $1.59 — | $295.22M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.26 — |
-4.41
|
$289.17M — | $50.51K — | $0.26 — | $0.27 — | $289.17M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+1.64
|
$287.11M — | $105.17K — | $0.3099 — | $0.32 — | $287.11M — | 31.00 | $0.01 — | |
| Nouveau Monde Graphite NMG | $2.25 — |
+8.17
|
$256.66M — | $87.02K — | $2.06 — | $2.31 — | $256.66M — | 0 | -$0.67 — | |
| Prime Mining Corp. PRMNF | $1.7 — |
-8.11
|
$245.6M — | $73.38K — | $1.69 — | $1.8 — | $245.6M — | 0 | -$0.13 — | |
| EMX Royalty EMX | $2.12 — |
+0.95
|
$239.09M — | $704.17K — | $2.01 — | $2.14 — | $239.09M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $1.02 — |
-9.73
|
$236.28M — | $100.61K — | $0.9799 — | $1.15 — | $236.28M — | 0 | -$0.07 — | |
| Entrée Resources ERLFF | $1.15 — |
+2.91
|
$235.81M — | $49.52K — | $1.11 — | $1.15 — | $235.81M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.87 — |
+0.81
|
$222.23M — | $234.42K — | $1.8 — | $1.88 — | $222.23M — | 0 | -$0.17 — | |
| Core Lithium CXOXF | $0.1 — |
-4.1
|
$213.8M — | $3.22K — | $0.08999 — | $0.1 — | $213.8M — | 0 | -$0.05 — | |
| Talga TLGRF | $0.5 — |
-8.47
|
$201.37M — | $28.58K — | $0.5 — | $0.53 — | $201.37M — | 0 | -$0.07 — | |
| Canada Nickel Company CNIKF | $1.08 — |
-0.92
|
$198.14M — | $15.85K — | $1.08 — | $1.12 — | $198.14M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.28 — |
+12
|
$181.91M — | $13.1K — | $0.28 — | $0.28 — | $181.91M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $195.78K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+0.46
|
$176.35M — | $1.03M — | $0.3099 — | $0.33 — | $176.35M — | 0 | -$0.03 — | |
| Adventus Mining ADVZF | $0.39 — |
-0.46
|
$176.1M — | $69.72K — | $0.38 — | $0.4 — | $176.1M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
-0.77
|
$150.26M — | $5.67K — | $0.68 — | $0.6899 — | $150.26M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.75 — |
-4.46
|
$148.98M — | $5.53K — | $0.7399 — | $0.76 — | $148.98M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $0.8199 — |
-7.03
|
$143.37M — | $12.03K — | $0.8199 — | $0.8199 — | $143.37M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.6199 — |
+1.18
|
$140.49M — | $107.62K — | $0.6099 — | $0.6199 — | $140.49M — | 0 | -$0.08 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-8.24
|
$139.36M — | $172.29K — | $0.2999 — | $0.32 — | $139.36M — | 0 | -$0.01 — | |
| Almonty Industries ALMTF | $0.53 — |
-4.38
|
$137.19M — | $4.34K — | $0.52 — | $0.54 — | $137.19M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.26 — |
+3.05
|
$133.52M — | $166.02K — | $0.25 — | $0.26 — | $133.52M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $0.91 — |
-3.74
|
$133.44M — | $11.05K — | $0.91 — | $0.92 — | $133.44M — | 0 | -$0.18 — | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$130.35M — | $278.85K — | $0.13 — | $0.14 — | $130.35M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
+6.95
|
$128.37M — | $2.2K — | $0.4299 — | $0.4299 — | $128.37M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.51 — |
-7.39
|
$127.12M — | $58.19K — | $0.51 — | $0.53 — | $127.12M — | 0 | -$0.07 — | |
| Lithium Chile LTMCF | $0.5799 — |
+5.02
|
$119.57M — | $8.2K — | $0.55 — | $0.5799 — | $119.57M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.34 — |
+7.73
|
$119.54M — | $48.9K — | $0.3099 — | $0.34 — | $119.54M — | 0 | $0 — | |
| Largo LGO | $1.81 — |
+0.56
|
$116.16M — | $98.35K — | $1.74 — | $1.83 — | $116.16M — | 0 | -$0.47 — | |
| NextSource Materials NSRCF | $0.6899 — |
+3.11
|
$107.48M — | $44.05K — | $0.63 — | $0.6899 — | $107.48M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2099 — |
+7.03
|
$105.62M — | $1.29M — | $0.2 — | $0.23 — | $105.62M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
+25
|
$97.63M — | $27.78K — | $0.01 — | $0.01 — | $97.63M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.26 — |
-0.79
|
$96.68M — | $9.72K — | $1.26 — | $1.29 — | $96.68M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.6899 — |
+9.52
|
$94.95M — | $35.3K — | $0.64 — | $0.6899 — | $94.95M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.2399 — |
+3.04
|
$94.16M — | $42.4K — | $0.2399 — | $0.2399 — | $94.16M — | 0 | -$0.21 — | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| Americas Gold and Silver USAS | $0.34 — |
+3.04
|
$90.17M — | $2.59M — | $0.32 — | $0.3599 — | $90.17M — | 0 | -$0.18 — | |
| O3 Mining OIIIF | $0.9899 — |
+1.36
|
$88.47M — | $20.21K — | $0.9899 — | $1.03 — | $88.47M — | 0 | -$0.33 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.05
|
$82.42M — | $56.19K — | $0.2899 — | $0.2999 — | $82.42M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $0.51 — |
-2.57
|
$82.01M — | $178.28K — | $0.4899 — | $0.53 — | $82.01M — | 0 | -$0.09 — | |
| Ardea Resources ARRRF | $0.4099 — |
-10.87
|
$81.82M — | $2.5K — | $0.4099 — | $0.4099 — | $81.82M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+0.64
|
$79.67M — | $40.67K — | $0.08 — | $0.08 — | $79.67M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-12.82
|
$79.35M — | $51.88K — | $0.32 — | $0.39 — | $79.35M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||