Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Agricultural Inputs (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.59 2.86 USD |
+0.39
|
$37.77B 5.25B USD | $15.83M 2.2M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.77B 5.25B USD | 8.54 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.38 8.81 USD |
+0.03
|
$25.76B 3.58B USD | $714.31K 99.32K USD | $62.91 8.75 USD | $64.05 8.91 USD | $25.76B 3.58B USD | 20.78 | $3.05 0.42 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.63 2.03 USD |
+0.83
|
$13.32B 1.85B USD | $1.76M 244.04K USD | $14.52 2.02 USD | $14.87 2.07 USD | $13.32B 1.85B USD | 14.20 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.54M 631.31K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.43 0.34 USD |
+0.41
|
$7.57B 1.05B USD | $3.57M 495.73K USD | $2.42 0.34 USD | $2.45 0.34 USD | $7.57B 1.05B USD | 34.71 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.4 2.28 USD |
-0.18
|
$7.27B 1.01B USD | $3.3M 458.32K USD | $16.36 2.27 USD | $16.68 2.32 USD | $7.27B 1.01B USD | 29.28 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.34 2.83 USD |
-0.44
|
$5.47B 760.2M USD | $1.9M 263.56K USD | $20.32 2.83 USD | $20.85 2.9 USD | $5.47B 760.2M USD | 23.92 | $0.85 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.55 1.74 USD |
+9.99
|
$5.22B 726.17M USD | $19.15M 2.66M USD | $11.3 1.57 USD | $12.55 1.74 USD | $5.22B 726.17M USD | 36.91 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.71 2.05 USD |
-0.74
|
$5B 695.42M USD | $897.9K 124.85K USD | $14.71 2.05 USD | $14.92 2.07 USD | $5B 695.42M USD | 12.15 | $1.21 0.17 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.08 0.71 USD |
+0.99
|
$4.4B 612.1M USD | $4.49M 624.76K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.4B 612.1M USD | 22.08 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.99 0.83 USD |
-1.48
|
$3.61B 501.9M USD | $7.94M 1.1M USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.61B 501.9M USD | 149.75 | $0.04 0.005 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.83 0.25 USD |
+0.55
|
$3.1B 430.82M USD | $5.8M 806.1K USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.1B 430.82M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.44 0.76 USD |
-0.73
|
$3.04B 422.63M USD | $1.78M 247.69K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.04B 422.63M USD | 15.54 | $0.35 0.05 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.6 0.64 USD |
-1.71
|
$2.4B 333.62M USD | $12.86M 1.79M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.4B 333.62M USD | 230.00 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.51 0.63 USD |
-0.44
|
$2.36B 328.72M USD | $1.17M 162.44K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.36B 328.72M USD | 0 | -$0.17 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $3.61M 501.92K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.79 0.67 USD |
-2.24
|
$2.08B 289.59M USD | $3.99M 555.02K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.08B 289.59M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.27 2.12 USD |
-1.93
|
$2.06B 287.06M USD | $466.3K 64.84K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.06B 287.06M USD | 61.07 | $0.25 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.4 1.45 USD |
+0.1
|
$1.72B 238.95M USD | $1.97M 274.21K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.72B 238.95M USD | 0 | -$0.37 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}