Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
0
|
$23.73B 3.3B USD | $10.75M 1.5M USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $85.82M 11.93M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $10.91M 1.52M USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.34B 2.13B USD | $5.51M 765.62K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.34B 2.13B USD | 43.71 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.13B — | $170.44K — | $0.46 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.72M 239.08K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $13.87M 1.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.49
|
$6.52B 907.09M USD | $3.09M 428.98K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.52B 907.09M USD | 46.45 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.63 2.87 USD |
-0.34
|
$6.06B 842.52M USD | $2.94M 408.41K USD | $20.51 2.85 USD | $20.9 2.91 USD | $6.06B 842.52M USD | 10.63 | $1.94 0.27 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+0.97
|
$5.4B 751.36M USD | $10.79M 1.5M USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.4B 751.36M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.86 0.95 USD |
-0.44
|
$5.04B 701.36M USD | $12.79M 1.78M USD | $6.81 0.95 USD | $6.98 0.97 USD | $5.04B 701.36M USD | 18.54 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.57
|
$4.42B 614.3M USD | $1.53M 212.04K USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.16
|
$4.13B 574.74M USD | $2.32M 322.64K USD | $6.36 0.88 USD | $6.41 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
0
|
$3.92B 544.74M USD | $5.19M 722.32K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $2.82M 392.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $6.57M 913.48K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+0.3
|
$3.53B 490.96M USD | $6.66M 926.09K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $4.45M 618.81K USD | $14.85 2.06 USD | $15.19 2.11 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $7.59M 1.06M USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.9 0.4 USD |
-1.36
|
$3.27B 454.97M USD | $24.72M 3.44M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.27B 454.97M USD | 0 | -$0.11 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.53 0.63 USD |
0
|
$3.02B 419.49M USD | $5.46M 759.66K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.02B 419.49M USD | 28.31 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.45 0.48 USD |
+0.58
|
$3B 417.26M USD | $5.59M 776.77K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3B 417.26M USD | 69.00 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-1.31
|
$2.83B 393.92M USD | $2.87M 399.43K USD | $7.51 1.04 USD | $7.71 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.86 0.81 USD |
-2.5
|
$2.76B 383.28M USD | $10.04M 1.4M USD | $5.82 0.81 USD | $6.14 0.85 USD | $2.76B 383.28M USD | 25.47 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.16
|
$2.57B 356.74M USD | $4.57M 635.09K USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.8 0.67 USD |
-0.62
|
$2.5B 347.1M USD | $8.42M 1.17M USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.5B 347.1M USD | 11.70 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.42 1.17 USD |
+10.07
|
$2.48B 345.41M USD | $15.96M 2.22M USD | $8.3 1.15 USD | $8.42 1.17 USD | $2.48B 345.41M USD | 49.52 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
0
|
$2.12B 294.59M USD | $7.46M 1.04M USD | $3.88 0.54 USD | $3.94 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.02 1.67 USD |
-1.31
|
$1.91B 265.88M USD | $14.13M 1.96M USD | $11.85 1.65 USD | $12.27 1.71 USD | $1.91B 265.88M USD | 85.85 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.02 0.98 USD |
+0.57
|
$1.57B 218.96M USD | $2.32M 322.29K USD | $6.94 0.96 USD | $7.06 0.98 USD | $1.57B 218.96M USD | 39.00 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+0.44
|
$1.43B 198.8M USD | $2.56M 356.4K USD | $4.56 0.63 USD | $4.64 0.65 USD | $1.43B 198.8M USD | 0 | -$0.52 -0.07 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}