Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 12.10 | $0.48 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $86.01M 11.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.69B 3.02B USD | 0 | -$0.16 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.45 | $0.59 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
+1.1
|
$2B — | $92.23K — | $0.46 — | $0.46 — | $2B — | 15.36 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.5 1.18 USD |
-0.82
|
$14.23B 1.98B USD | $7.27M 1.01M USD | $8.48 1.18 USD | $8.64 1.2 USD | $14.23B 1.98B USD | 40.47 | $0.21 0.03 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.45 | $0.44 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 23.10 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.38 1.3 USD |
0
|
$5.99B 832.54M USD | $3.1M 431.42K USD | $9.33 1.3 USD | $9.45 1.31 USD | $5.99B 832.54M USD | 42.63 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.23 2.81 USD |
+0.7
|
$5.94B 826.19M USD | $2M 278.14K USD | $19.91 2.77 USD | $20.35 2.83 USD | $5.94B 826.19M USD | 10.59 | $1.91 0.27 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.93 0.41 USD |
+1.38
|
$5.07B 705.6M USD | $6.2M 861.86K USD | $2.87 0.4 USD | $2.96 0.41 USD | $5.07B 705.6M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.57
|
$5.06B 704.24M USD | $7.89M 1.1M USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.06B 704.24M USD | 18.62 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.08 0.71 USD |
0
|
$4.32B 600.13M USD | $759.8K 105.65K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.32B 600.13M USD | 508.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.12 0.85 USD |
-0.65
|
$3.96B 550.46M USD | $2.99M 416.28K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.96B 550.46M USD | 122.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.01 0.28 USD |
-0.99
|
$3.71B 516.47M USD | $9.14M 1.27M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.71B 516.47M USD | 28.71 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.04 0.98 USD |
-0.42
|
$3.49B 485.11M USD | $2.41M 335.61K USD | $6.97 0.97 USD | $7.16 1 USD | $3.49B 485.11M USD | 352.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 21.49 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
+0.37
|
$3.05B 423.59M USD | $11.79M 1.64M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.05B 423.59M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
0
|
$2.87B 399.12M USD | $3.79M 526.36K USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.25 1.01 USD |
-0.96
|
$2.73B 379.27M USD | $1.75M 242.98K USD | $7.18 1 USD | $7.33 1.02 USD | $2.73B 379.27M USD | 55.76 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.18 0.86 USD |
-0.8
|
$2.48B 344.47M USD | $3.33M 463.11K USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.48B 344.47M USD | 41.19 | $0.15 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.36 1.16 USD |
+10
|
$2.47B 342.95M USD | $17.61M 2.45M USD | $7.51 1.04 USD | $8.36 1.16 USD | $2.47B 342.95M USD | 52.25 | $0.16 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
+0.67
|
$2.36B 327.57M USD | $7.14M 993.45K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.36B 327.57M USD | 11.32 | $0.4 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.68 0.51 USD |
0
|
$2B 278.69M USD | $6.46M 898.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2B 278.69M USD | 184.00 | $0.02 0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.03 1.53 USD |
+0.91
|
$1.75B 243.99M USD | $4.52M 628.1K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.99M USD | 78.78 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.72 0.93 USD |
+1.2
|
$1.51B 209.6M USD | $2.22M 308.91K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.51B 209.6M USD | 37.33 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.4 0.61 USD |
+1.62
|
$1.37B 190.57M USD | $2.8M 389.69K USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.37B 190.57M USD | 0 | -$0.5 -0.06 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3499 0.05 USD |
-82.41
|
$149.94M 20.85M USD | $35.82M 4.98M USD | $0.33 0.05 USD | $1 0.14 USD | $149.94M 20.85M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}