Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.43 2.56 USD |
+1.15
|
$7.99B 1.11B USD | $746.9K 103.85K USD | $18.2 2.53 USD | $18.65 2.59 USD | $7.99B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $20.58 2.86 USD |
-0.91
|
$5.21B 724.35M USD | $4.22M 586.78K USD | $20.51 2.85 USD | $21.08 2.93 USD | $5.21B 724.35M USD | 411.60 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-0.57
|
$722.65M — | $176.72K — | $0.51 — | $0.52 — | $722.65M — | 51.89 | $0.01 — | |
| Phenix Optical Company Limited 600071.SS | $17.63 2.45 USD |
+0.06
|
$4.96B 690.23M USD | $1.04M 144.22K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.96B 690.23M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.51 1.32 USD |
+0.63
|
$3.63B 504.49M USD | $1.13M 156.56K USD | $9.47 1.32 USD | $9.58 1.33 USD | $3.63B 504.49M USD | 86.45 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $214.7K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.54 3.41 USD |
-1.52
|
$3.41B 474.2M USD | $608.4K 84.59K USD | $24.45 3.4 USD | $25.1 3.49 USD | $3.41B 474.2M USD | 15.24 | $1.61 0.22 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.84 2.48 USD |
-0.56
|
$2.86B 398.28M USD | $283.44K 39.41K USD | $17.8 2.47 USD | $18.12 2.52 USD | $2.86B 398.28M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.05 3.07 USD |
-4.59
|
$2.84B 394.89M USD | $6.04M 840.32K USD | $22.01 3.06 USD | $22.7 3.16 USD | $2.84B 394.89M USD | 81.66 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.33 2.69 USD |
-0.31
|
$2.74B 380.51M USD | $581.76K 80.89K USD | $19.15 2.66 USD | $19.49 2.71 USD | $2.74B 380.51M USD | 26.47 | $0.73 0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.37 0.47 USD |
-0.59
|
$1.7B 236.6M USD | $2.49M 346.57K USD | $3.36 0.47 USD | $3.41 0.47 USD | $1.7B 236.6M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}