Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (70)
- {{item.name}}
- All sectors
- Basic Materials (70)
Specialty Chemicals (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.32
|
$10.1B 1.4B USD | $618.9K 86.05K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.1B 1.4B USD | 120.23 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
-2.83
|
$9.49B 1.32B USD | $709.44K 98.64K USD | $23.61 3.28 USD | $24.48 3.4 USD | $9.49B 1.32B USD | 20.62 | $1.15 0.16 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.41 1.03 USD |
-1.33
|
$7.94B 1.1B USD | $29.52M 4.1M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.94B 1.1B USD | 10.58 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.28 1.01 USD |
-1.62
|
$7.6B 1.06B USD | $5.86M 815.01K USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.6B 1.06B USD | 42.82 | $0.17 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.35 2.27 USD |
-1.03
|
$6.93B 963.95M USD | $15.77M 2.19M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.93B 963.95M USD | 136.25 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $15.78M 2.19M USD | $10.46 1.45 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.68 7.05 USD |
-1.25
|
$6.11B 849.08M USD | $705.1K 98.04K USD | $50.2 6.98 USD | $51.83 7.21 USD | $6.11B 849.08M USD | 34.24 | $1.48 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.68 5.52 USD |
+7.36
|
$5.46B 759.34M USD | $6.4M 889.81K USD | $37 5.14 USD | $40.1 5.58 USD | $5.46B 759.34M USD | 180.36 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.79 1.78 USD |
-8.64
|
$5.27B 732.97M USD | $49.02M 6.82M USD | $12.6 1.75 USD | $14 1.95 USD | $5.27B 732.97M USD | 37.61 | $0.34 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.76 5.39 USD |
+0.54
|
$5.25B 729.33M USD | $138.69K 19.28K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.25B 729.33M USD | 22.02 | $1.76 0.24 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.63 4.95 USD |
-1.06
|
$4.8B 667.82M USD | $1.12M 155.92K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.8B 667.82M USD | 32.68 | $1.09 0.15 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.27 0.73 USD |
+0.96
|
$4.06B 564.47M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.06B 564.47M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $913.84K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.21 6.15 USD |
+1.12
|
$3.89B 540.56M USD | $852K 118.46K USD | $43.3 6.02 USD | $44.39 6.17 USD | $3.89B 540.56M USD | 210.52 | $0.21 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.19 4.48 USD |
-0.74
|
$3.73B 519.19M USD | $804.34K 111.84K USD | $32 4.45 USD | $32.48 4.52 USD | $3.73B 519.19M USD | 36.57 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.58 1.61 USD |
-0.6
|
$3.65B 508.1M USD | $3.65M 507.09K USD | $11.35 1.58 USD | $11.81 1.64 USD | $3.65B 508.1M USD | 17.02 | $0.68 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.45 1.73 USD |
-1.81
|
$3.62B 502.88M USD | $6.29M 874.98K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.62B 502.88M USD | 44.46 | $0.28 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $10.68M 1.49M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.89 3.88 USD |
+1.2
|
$3.35B 465.35M USD | $372.47K 51.79K USD | $27.53 3.83 USD | $28.15 3.91 USD | $3.35B 465.35M USD | 89.96 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.21 5.03 USD |
+0.72
|
$3.1B 430.95M USD | $210.92K 29.33K USD | $35.65 4.96 USD | $36.38 5.06 USD | $3.1B 430.95M USD | 38.52 | $0.94 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
0
|
$3.02B 419.49M USD | $5.57M 773.81K USD | $4.29 0.6 USD | $4.37 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.15 5.03 USD |
+1.18
|
$3.01B 419.11M USD | $615.31K 85.55K USD | $35.59 4.95 USD | $36.32 5.05 USD | $3.01B 419.11M USD | 26.97 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.05 0.84 USD |
+5.77
|
$2.62B 363.97M USD | $12.99M 1.81M USD | $5.73 0.8 USD | $6.1 0.85 USD | $2.62B 363.97M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $3.41M 473.78K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $17.15M 2.38M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.7 4.41 USD |
+2.86
|
$2.36B 328.53M USD | $3.02M 420.19K USD | $29.36 4.08 USD | $31.94 4.44 USD | $2.36B 328.53M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $6.01M 836K USD | $11.45 1.59 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.95 2.22 USD |
+0.76
|
$2.21B 307.53M USD | $689.9K 95.93K USD | $15.8 2.2 USD | $16.04 2.23 USD | $2.21B 307.53M USD | 33.22 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.86 1.65 USD |
-1.08
|
$2.17B 302.02M USD | $1.15M 160.23K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.17B 302.02M USD | 18.53 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
+0.09
|
$2.16B 300.93M USD | $931.1K 129.46K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
0
|
$1.69B 235.05M USD | $653.42K 90.85K USD | $21.82 3.03 USD | $22.15 3.08 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.66 1.9 USD |
-0.44
|
$1.67B 232M USD | $437.14K 60.78K USD | $13.62 1.89 USD | $13.88 1.93 USD | $1.67B 232M USD | 62.09 | $0.22 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.93 1.38 USD |
-0.5
|
$1.65B 229.2M USD | $751.1K 104.44K USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.65B 229.2M USD | 0 | -$1.34 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
+0.38
|
$1.6B 222.02M USD | $625.21K 86.93K USD | $13.03 1.81 USD | $13.31 1.85 USD | $1.6B 222.02M USD | 438.66 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.12 0.43 USD |
-2.19
|
$1.13B 156.49M USD | $30.97M 4.31M USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.13B 156.49M USD | 0 | -$0.15 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}