Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
+0.64
|
$178.45B 24.81B USD | $68.73M 9.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.45B 24.81B USD | 16.87 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.64 0.92 USD |
+0.15
|
$63.64B 8.85B USD | $27.84M 3.87M USD | $6.6 0.92 USD | $6.74 0.94 USD | $63.64B 8.85B USD | 15.80 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.68 0.93 USD |
-0.89
|
$52.65B 7.32B USD | $4.34M 603.32K USD | $6.68 0.93 USD | $6.78 0.94 USD | $52.65B 7.32B USD | 41.75 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.05 1.54 USD |
-0.54
|
$35.32B 4.91B USD | $10M 1.39M USD | $10.98 1.53 USD | $11.27 1.57 USD | $35.32B 4.91B USD | 38.10 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.65 0.92 USD |
-0.15
|
$23.32B 3.24B USD | $6.98M 970.43K USD | $6.65 0.92 USD | $6.74 0.94 USD | $23.32B 3.24B USD | 13.85 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.98 2.08 USD |
-0.13
|
$16.44B 2.29B USD | $2.89M 401.96K USD | $14.94 2.08 USD | $15.18 2.11 USD | $16.44B 2.29B USD | 31.87 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.22 0.86 USD |
-0.16
|
$14.23B 1.98B USD | $3.79M 526.98K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.23B 1.98B USD | 19.43 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $6.72M 934.29K USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.12 0.99 USD |
+0.42
|
$8.16B 1.14B USD | $4.11M 571.57K USD | $7.07 0.98 USD | $7.21 1 USD | $8.16B 1.14B USD | 14.24 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.83 0.53 USD |
-0.26
|
$7.78B 1.08B USD | $41.21M 5.73M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.78B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.5 0.63 USD |
+6.89
|
$5.68B 789.41M USD | $148.83M 20.69M USD | $4.13 0.57 USD | $4.62 0.64 USD | $5.68B 789.41M USD | 21.42 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.17 0.58 USD |
0
|
$4.66B 648.01M USD | $3.98M 552.77K USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.66B 648.01M USD | 10.69 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
+0.87
|
$4.61B 641.53M USD | $6.92M 962.69K USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.88 1.65 USD |
-1.74
|
$4.33B 602.2M USD | $23.14M 3.22M USD | $11.71 1.63 USD | $12.25 1.7 USD | $4.33B 602.2M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.44 0.76 USD |
+1.12
|
$4.25B 590.61M USD | $3.01M 417.89K USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.25B 590.61M USD | 77.71 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.82 1.09 USD |
+2.36
|
$4.21B 585.41M USD | $23.17M 3.22M USD | $7.42 1.03 USD | $7.99 1.11 USD | $4.21B 585.41M USD | 156.40 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}