Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.78 1.36 USD |
-0.2
|
$184.68B 25.68B USD | $84.44M 11.74M USD | $9.68 1.35 USD | $9.8 1.36 USD | $184.68B 25.68B USD | 17.46 | $0.56 0.08 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.84 0.95 USD |
+1.33
|
$65.54B 9.11B USD | $84.54M 11.75M USD | $6.61 0.92 USD | $6.93 0.96 USD | $65.54B 9.11B USD | 16.28 | $0.42 0.06 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.26 1.01 USD |
+0.97
|
$57.23B 7.96B USD | $15.63M 2.17M USD | $7.05 0.98 USD | $7.3 1.02 USD | $57.23B 7.96B USD | 45.37 | $0.16 0.02 USD | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.07 1.54 USD |
-1.25
|
$35.38B 4.92B USD | $19.7M 2.74M USD | $10.9 1.52 USD | $11.21 1.56 USD | $35.38B 4.92B USD | 38.17 | $0.29 0.04 USD | |
Guangzhou Development Group Incorporated 600098.SS | $6.81 0.95 USD |
0
|
$23.88B 3.32B USD | $21.9M 3.05M USD | $6.69 0.93 USD | $6.88 0.96 USD | $23.88B 3.32B USD | 14.18 | $0.48 0.07 USD | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.14 0.71 USD |
-1.91
|
$19.47B 2.71B USD | $44.51M 6.19M USD | $5.08 0.71 USD | $5.25 0.73 USD | $19.47B 2.71B USD | 64.25 | $0.08 0.01 USD | |
An Hui Wenergy Company Limited 000543.SZ | $8.34 1.16 USD |
-0.24
|
$18.91B 2.63B USD | $31.81M 4.42M USD | $8.13 1.13 USD | $8.44 1.17 USD | $18.91B 2.63B USD | 10.97 | $0.76 0.11 USD | |
Jilin Electric Power Co.,Ltd. 000875.SZ | $6.6 0.92 USD |
+3.12
|
$18.42B 2.56B USD | $395.18M 54.95M USD | $6.18 0.86 USD | $6.8 0.95 USD | $18.42B 2.56B USD | 17.83 | $0.37 0.05 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.05 2.09 USD |
-0.59
|
$16.52B 2.3B USD | $10.46M 1.45M USD | $14.7 2.04 USD | $15.08 2.1 USD | $16.52B 2.3B USD | 32.02 | $0.47 0.07 USD | |
GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $6.1 0.85 USD |
+0.33
|
$13.96B 1.94B USD | $11.18M 1.55M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.96B 1.94B USD | 19.06 | $0.32 0.04 USD | |
Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $48.56M 6.75M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.74 | $0.7 0.1 USD | |
Harbin Hatou Investment Co.,Ltd 600864.SS | $5.14 0.71 USD |
+0.78
|
$10.69B 1.49B USD | $21.95M 3.05M USD | $5.05 0.7 USD | $5.2 0.72 USD | $10.69B 1.49B USD | 64.25 | $0.08 0.01 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
-1.51
|
$8.21B 1.14B USD | $12.41M 1.73M USD | $7 0.97 USD | $7.29 1.01 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.04 0.56 USD |
-4.04
|
$8.21B 1.14B USD | $169.43M 23.56M USD | $3.92 0.55 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.04 -0.005 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.97 2.5 USD |
0
|
$7.68B 1.07B USD | $6.56M 911.44K USD | $17.59 2.45 USD | $18.04 2.51 USD | $7.68B 1.07B USD | 26.42 | $0.68 0.09 USD | |
Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
-1.87
|
$7.22B 1B USD | $61.77M 8.59M USD | $4.58 0.64 USD | $4.74 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
-0.98
|
$6.31B 877.49M USD | $10.5M 1.46M USD | $5.97 0.83 USD | $6.12 0.85 USD | $6.31B 877.49M USD | 20.89 | $0.29 0.04 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $11.13 1.55 USD |
+0.09
|
$5.68B 790.24M USD | $2.45M 340.27K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.68B 790.24M USD | 30.91 | $0.36 0.05 USD | |
Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.26 0.59 USD |
-4.05
|
$5.37B 747.31M USD | $99.48M 13.83M USD | $4.19 0.58 USD | $4.31 0.6 USD | $5.37B 747.31M USD | 20.28 | $0.21 0.03 USD | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.35 3.25 USD |
-5.04
|
$4.83B 671.95M USD | $16.87M 2.35M USD | $23.18 3.22 USD | $24.42 3.4 USD | $4.83B 671.95M USD | 233.50 | $0.1 0.01 USD | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-1.13
|
$4.64B 645.2M USD | $24.87M 3.46M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.64B 645.2M USD | 0 | -$0.14 -0.01 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $4.08 0.57 USD |
-0.97
|
$4.56B 634.03M USD | $22.51M 3.13M USD | $3.98 0.55 USD | $4.13 0.57 USD | $4.56B 634.03M USD | 10.46 | $0.39 0.05 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.44 1.73 USD |
-6.75
|
$4.54B 630.59M USD | $65.58M 9.12M USD | $12.01 1.67 USD | $12.85 1.79 USD | $4.54B 630.59M USD | 0 | -$0.06 -0.008 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.19 0.58 USD |
+0.48
|
$4.53B 629.52M USD | $8.59M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.53B 629.52M USD | 0 | -$0.2 -0.02 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $7.98 1.11 USD |
-6.88
|
$4.3B 597.39M USD | $52.35M 7.28M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.3B 597.39M USD | 159.59 | $0.05 0.006 USD | |
Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.38 0.75 USD |
+0.19
|
$4.2B 584.09M USD | $6.47M 900.23K USD | $5.3 0.74 USD | $5.43 0.76 USD | $4.2B 584.09M USD | 76.85 | $0.07 0.009 USD | |
Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.44 1.31 USD |
-3.67
|
$3.63B 505.06M USD | $24.24M 3.37M USD | $9.36 1.3 USD | $9.62 1.34 USD | $3.63B 505.06M USD | 944.00 | $0.01 0.001 USD | |
Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
0
|
$3.92B 500.83M USD | $238.1K 30.44K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.92B 500.83M USD | 177.00 | $0.01 0.001 USD | |
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.14 0.58 USD |
+0.73
|
$3.58B 497.93M USD | $16.23M 2.26M USD | $4.02 0.56 USD | $4.19 0.58 USD | $3.58B 497.93M USD | 18.00 | $0.23 0.03 USD | |
Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $11.58 1.61 USD |
-3.42
|
$3.05B 424.49M USD | $22.06M 3.07M USD | $11.01 1.53 USD | $11.74 1.63 USD | $3.05B 424.49M USD | 144.75 | $0.08 0.01 USD | |
Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.31 1.16 USD |
+0.85
|
$1.85B 256.68M USD | $1.72M 239.57K USD | $8.13 1.13 USD | $8.39 1.17 USD | $1.85B 256.68M USD | 415.50 | $0.02 0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}