Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.85 | $1.1 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.54 | $1.86 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4 0.56 USD |
-0.99
|
$8.58B 1.19B USD | $18.71M 2.6M USD | $3.97 0.55 USD | $4.08 0.57 USD | $8.58B 1.19B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.3 2.41 USD |
-0.12
|
$7.97B 1.11B USD | $2.22M 308.16K USD | $17.21 2.39 USD | $17.49 2.43 USD | $7.97B 1.11B USD | 66.53 | $0.26 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$885.21M — | $130.01K — | $0.1499 — | $0.1499 — | $885.21M — | 15.00 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.35B 882.41M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.35B 882.41M USD | 25.88 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.96 0.69 USD |
-0.6
|
$5.1B 708.64M USD | $14.88M 2.07M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.1B 708.64M USD | 55.11 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.14 0.71 USD |
+0.59
|
$2.59B 360.56M USD | $2.59M 359.43K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.59B 360.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.42 2.98 USD |
+0.42
|
$2.5B 347.32M USD | $688.17K 95.69K USD | $21 2.92 USD | $21.66 3.01 USD | $2.5B 347.32M USD | 45.57 | $0.47 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.98 4.59 USD |
0
|
$2.43B 337.51M USD | $649.32K 90.28K USD | $32.8 4.56 USD | $33.4 4.64 USD | $2.43B 337.51M USD | 21.69 | $1.52 0.21 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.58 -0.3 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.46 3.54 USD |
-0.35
|
$2.08B 288.96M USD | $449.14K 62.45K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.08B 288.96M USD | 33.50 | $0.76 0.11 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.85 0.67 USD |
-1.62
|
$695.07M 96.64M USD | $505K 70.22K USD | $4.68 0.65 USD | $4.95 0.69 USD | $695.07M 96.64M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}