Country: China Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (69)
- {{item.name}}
- All sectors
- Technology (69)
Information Technology Services (69)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.75 | $1.72 0.24 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.85 | $1.1 0.15 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.54 | $1.86 0.26 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 36.32 | $0.58 0.08 USD | |
ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $4 0.56 USD |
-0.99
|
$8.58B 1.19B USD | $18.71M 2.6M USD | $3.97 0.55 USD | $4.08 0.57 USD | $8.58B 1.19B USD | 0 | -$0.55 -0.07 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $11.62 1.62 USD |
-0.17
|
$8.18B 1.14B USD | $4.46M 620.61K USD | $11.57 1.61 USD | $11.77 1.64 USD | $8.18B 1.14B USD | 25.82 | $0.45 0.06 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $17.3 2.41 USD |
-0.12
|
$7.97B 1.11B USD | $2.22M 308.16K USD | $17.21 2.39 USD | $17.49 2.43 USD | $7.97B 1.11B USD | 66.53 | $0.26 0.04 USD | |
Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.73 -0.1 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $11.15 1.55 USD |
+0.63
|
$6.89B 957.78M USD | $6.52M 906.3K USD | $11.07 1.54 USD | $11.37 1.58 USD | $6.89B 957.78M USD | 21.03 | $0.53 0.07 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$885.21M — | $130.01K — | $0.1499 — | $0.1499 — | $885.21M — | 15.00 | $0.01 — | |
HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.35B 882.41M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.35B 882.41M USD | 25.88 | $0.09 0.01 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 15.02 | $1.02 0.14 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16 2.22 USD |
-0.06
|
$5.95B 827.37M USD | $3.58M 497.85K USD | $15.81 2.2 USD | $16.18 2.25 USD | $5.95B 827.37M USD | 30.76 | $0.52 0.07 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.56 0.36 USD |
-1.92
|
$5.43B 754.82M USD | $22.14M 3.08M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.43B 754.82M USD | 51.19 | $0.05 0.006 USD | |
Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.24 1.84 USD |
+0.38
|
$5.21B 724.86M USD | $6.01M 835.28K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.21B 724.86M USD | 33.10 | $0.4 0.06 USD | |
Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 30.11 | $0.42 0.06 USD | |
Insigma Technology Co., Ltd. 600797.SS | $4.96 0.69 USD |
-0.6
|
$5.1B 708.64M USD | $14.88M 2.07M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.1B 708.64M USD | 55.11 | $0.09 0.01 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.69 -0.09 USD | |
Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 30.50 | $0.28 0.04 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$4.71B 655.47M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $4.71B 655.47M USD | 30.04 | $0.94 0.13 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.02 -0.002 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.97 -0.1 USD | |
Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.6 -0.2 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.28 1.15 USD |
+1.6
|
$4.39B 610.93M USD | $14.84M 2.06M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.39B 610.93M USD | 91.99 | $0.09 0.01 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.15 1.41 USD |
-0.68
|
$4.35B 605.03M USD | $7.82M 1.09M USD | $10.06 1.4 USD | $10.3 1.43 USD | $4.35B 605.03M USD | 35.00 | $0.29 0.04 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.51 6.19 USD |
+0.41
|
$3.86B 537.04M USD | $1.22M 169.26K USD | $44.23 6.15 USD | $45.15 6.28 USD | $3.86B 537.04M USD | 46.85 | $0.95 0.13 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.9 1.24 USD |
-1.11
|
$3.83B 532.17M USD | $6.45M 896.36K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.83B 532.17M USD | 25.42 | $0.35 0.05 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $18.16 2.53 USD |
+4.01
|
$3.81B 529.66M USD | $20.53M 2.86M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.81B 529.66M USD | 0 | -$0.12 -0.01 USD | |
Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
Leon Technology Co., Ltd. 300603.SZ | $7.76 1.08 USD |
-2.27
|
$3.61B 501.51M USD | $7.11M 988.75K USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.61B 501.51M USD | 0 | -$0.09 -0.01 USD | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.88 1.37 USD |
+0.61
|
$3.48B 483.43M USD | $3.17M 440.44K USD | $9.79 1.36 USD | $9.93 1.38 USD | $3.48B 483.43M USD | 41.16 | $0.24 0.03 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.08 1.4 USD |
+0.4
|
$3.34B 464.17M USD | $4.58M 636.73K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.34B 464.17M USD | 144.00 | $0.07 0.009 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.84 1.09 USD |
-0.63
|
$3.29B 456.77M USD | $4.57M 635.97K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.29B 456.77M USD | 32.66 | $0.24 0.03 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.99 2.64 USD |
-0.16
|
$3.24B 450.86M USD | $1.76M 244.19K USD | $18.96 2.64 USD | $19.31 2.68 USD | $3.24B 450.86M USD | 189.90 | $0.1 0.01 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.87 1.37 USD |
-3.8
|
$3.1B 430.5M USD | $28.2M 3.92M USD | $9.68 1.35 USD | $10.1 1.4 USD | $3.1B 430.5M USD | 246.75 | $0.04 0.005 USD | |
Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
+0.62
|
$2.97B 413.11M USD | $3.35M 465.81K USD | $14.5 2.02 USD | $15.23 2.12 USD | $2.97B 413.11M USD | 35.78 | $0.41 0.06 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.05 0.29 USD |
-5.09
|
$2.94B 409.11M USD | $71.82M 9.99M USD | $2.02 0.28 USD | $2.16 0.3 USD | $2.94B 409.11M USD | 0 | -$0.2 -0.02 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.17 3.78 USD |
+0.07
|
$2.83B 392.89M USD | $1.24M 172.32K USD | $27.02 3.76 USD | $27.64 3.84 USD | $2.83B 392.89M USD | 31.59 | $0.86 0.12 USD | |
ENC Digital Technology Co., Ltd 603869.SS | $5.14 0.71 USD |
+0.59
|
$2.59B 360.56M USD | $2.59M 359.43K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.59B 360.56M USD | 0 | -$0.14 -0.01 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.42 2.98 USD |
+0.42
|
$2.5B 347.32M USD | $688.17K 95.69K USD | $21 2.92 USD | $21.66 3.01 USD | $2.5B 347.32M USD | 45.57 | $0.47 0.07 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.33 1.02 USD |
-3.43
|
$2.46B 341.43M USD | $13.63M 1.9M USD | $7.22 1 USD | $7.46 1.04 USD | $2.46B 341.43M USD | 244.33 | $0.03 0.004 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.98 4.59 USD |
0
|
$2.43B 337.51M USD | $649.32K 90.28K USD | $32.8 4.56 USD | $33.4 4.64 USD | $2.43B 337.51M USD | 21.69 | $1.52 0.21 USD | |
HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.58 -0.3 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $2.31 0.32 USD |
+4.52
|
$2.16B 300.73M USD | $39.81M 5.54M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.16B 300.73M USD | 0 | -$0.14 -0.01 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.46 -0.06 USD | |
Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.46 3.54 USD |
-0.35
|
$2.08B 288.96M USD | $449.14K 62.45K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.08B 288.96M USD | 33.50 | $0.76 0.11 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.45 2.29 USD |
-2.14
|
$1.94B 270.01M USD | $3.15M 438.67K USD | $16.3 2.27 USD | $17.09 2.38 USD | $1.94B 270.01M USD | 0 | -$1.38 -0.1 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.49 1.32 USD |
0
|
$1.56B 217.04M USD | $1.86M 258.98K USD | $9.4 1.31 USD | $9.67 1.34 USD | $1.56B 217.04M USD | 237.25 | $0.04 0.005 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $21.23 2.95 USD |
-4.24
|
$1.43B 198.48M USD | $5.03M 699.31K USD | $20.91 2.91 USD | $21.8 3.03 USD | $1.43B 198.48M USD | 1061.50 | $0.02 0.002 USD | |
Strait Innovation Internet Co., Ltd 300300.SZ | $1.64 0.23 USD |
-1.2
|
$1.09B 152.06M USD | $14.98M 2.08M USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.09B 152.06M USD | 0 | -$0.46 -0.06 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $0.67 0.09 USD |
-4.29
|
$702.56M 97.69M USD | $264K 36.71K USD | $0.78 0.11 USD | $0.8 0.11 USD | $702.56M 97.69M USD | 0 | -$0.23 -0.03 USD | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.85 0.67 USD |
-1.62
|
$695.07M 96.64M USD | $505K 70.22K USD | $4.68 0.65 USD | $4.95 0.69 USD | $695.07M 96.64M USD | 0 | -$1.63 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}