Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.77 4.97 USD |
-1.22
|
$159.98B 22.24B USD | $33.68M 4.68M USD | $35.56 4.94 USD | $36.32 5.05 USD | $159.98B 22.24B USD | 48.33 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
-0.99
|
$114.47B 15.92B USD | $81.94M 11.39M USD | $5.01 0.7 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.99 5 USD |
-0.88
|
$95.93B 13.34B USD | $11.96M 1.66M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.93B 13.34B USD | 64.26 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.13 3.77 USD |
-1.35
|
$30.2B 4.2B USD | $8.24M 1.15M USD | $27 3.75 USD | $27.5 3.82 USD | $30.2B 4.2B USD | 452.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.61 3.42 USD |
+0.9
|
$29.1B 4.05B USD | $7.47M 1.04M USD | $24.26 3.37 USD | $25.03 3.48 USD | $29.1B 4.05B USD | 351.57 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
-0.73
|
$26.84B 3.73B USD | $7.3M 1.02M USD | $20.19 2.81 USD | $20.65 2.87 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.66 1.07 USD |
+0.39
|
$25.27B 3.51B USD | $37.85M 5.26M USD | $7.56 1.05 USD | $7.71 1.07 USD | $25.27B 3.51B USD | 51.06 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $33.7 4.69 USD |
-0.44
|
$18.54B 2.58B USD | $23.85M 3.32M USD | $33.21 4.62 USD | $34.12 4.74 USD | $18.54B 2.58B USD | 23.08 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.8 2.2 USD |
-0.88
|
$15.74B 2.19B USD | $11.54M 1.6M USD | $15.61 2.17 USD | $15.94 2.22 USD | $15.74B 2.19B USD | 112.85 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.08 1.12 USD |
-0.37
|
$13.76B 1.91B USD | $9.61M 1.34M USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.76B 1.91B USD | 17.19 | $0.47 0.07 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.41 2.42 USD |
+0.29
|
$13.5B 1.88B USD | $10.93M 1.52M USD | $17.2 2.39 USD | $17.58 2.44 USD | $13.5B 1.88B USD | 37.84 | $0.46 0.06 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.72 2.6 USD |
-1.06
|
$13.42B 1.87B USD | $4.24M 589.91K USD | $18.68 2.6 USD | $18.95 2.63 USD | $13.42B 1.87B USD | 374.39 | $0.05 0.006 USD | |
| Hwa Create Corporation 300045.SZ | $19.74 2.74 USD |
-0.25
|
$13.08B 1.82B USD | $20.55M 2.86M USD | $19.49 2.71 USD | $20.15 2.8 USD | $13.08B 1.82B USD | 658.00 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.71 3.85 USD |
+0.22
|
$9.2B 1.28B USD | $4.47M 621.49K USD | $27.27 3.79 USD | $27.83 3.87 USD | $9.2B 1.28B USD | 58.95 | $0.47 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.85 1.37 USD |
-1.1
|
$7.79B 1.08B USD | $3.76M 522.21K USD | $9.79 1.36 USD | $10.05 1.4 USD | $7.79B 1.08B USD | 41.04 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.32 1.43 USD |
-1.15
|
$7.65B 1.06B USD | $23.78M 3.31M USD | $10.25 1.43 USD | $10.46 1.45 USD | $7.65B 1.06B USD | 129.00 | $0.08 0.01 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.94 1.38 USD |
+1.02
|
$6.93B 963.14M USD | $16.47M 2.29M USD | $9.73 1.35 USD | $10.1 1.4 USD | $6.93B 963.14M USD | 0 | -$0.64 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.1 4.46 USD |
+0.6
|
$6.8B 945.15M USD | $13.95M 1.94M USD | $31.26 4.35 USD | $32.53 4.52 USD | $6.8B 945.15M USD | 61.73 | $0.52 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.85 5.82 USD |
+0.36
|
$6.5B 904.23M USD | $717.35K 99.74K USD | $41.31 5.74 USD | $41.94 5.83 USD | $6.5B 904.23M USD | 87.18 | $0.48 0.07 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.62 0.5 USD |
+0.28
|
$6.26B 869.78M USD | $23.34M 3.24M USD | $3.58 0.5 USD | $3.63 0.5 USD | $6.26B 869.78M USD | 51.71 | $0.07 0.009 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.12 3.35 USD |
+3.52
|
$6.16B 855.96M USD | $44.66M 6.21M USD | $23.06 3.21 USD | $24.88 3.46 USD | $6.16B 855.96M USD | 52.43 | $0.46 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.65 1.62 USD |
+1.04
|
$6.03B 838.5M USD | $41.55M 5.78M USD | $11.34 1.58 USD | $11.83 1.64 USD | $6.03B 838.5M USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.05
|
$5.83B 810.43M USD | $3.57M 495.87K USD | $38.9 5.41 USD | $40.65 5.65 USD | $5.83B 810.43M USD | 30.15 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.77 2.33 USD |
-1.06
|
$5.54B 769.78M USD | $3M 417.34K USD | $16.68 2.32 USD | $17 2.36 USD | $5.54B 769.78M USD | 98.64 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.8 3.17 USD |
-1.94
|
$5.26B 731.14M USD | $8.23M 1.14M USD | $22.52 3.13 USD | $23.48 3.26 USD | $5.26B 731.14M USD | 73.54 | $0.31 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.64 1.2 USD |
-1.26
|
$4.75B 660.87M USD | $11.63M 1.62M USD | $8.58 1.19 USD | $8.85 1.23 USD | $4.75B 660.87M USD | 864.00 | $0.01 0.001 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.23 1.7 USD |
-0.73
|
$4.62B 642.22M USD | $5.38M 747.98K USD | $12.19 1.69 USD | $12.48 1.74 USD | $4.62B 642.22M USD | 87.35 | $0.14 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.7 2.18 USD |
-3.98
|
$4.6B 639.95M USD | $15.96M 2.22M USD | $15.5 2.16 USD | $16.39 2.28 USD | $4.6B 639.95M USD | 785.00 | $0.02 0.002 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.71 5.66 USD |
+2.18
|
$4.55B 633.22M USD | $2.57M 357.61K USD | $39.48 5.49 USD | $41.65 5.79 USD | $4.55B 633.22M USD | 290.78 | $0.14 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.4 0.33 USD |
-0.41
|
$4.15B 576.5M USD | $28.96M 4.03M USD | $2.37 0.33 USD | $2.45 0.34 USD | $4.15B 576.5M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.51 2.16 USD |
+0.71
|
$3.72B 517.35M USD | $25.19M 3.5M USD | $15.09 2.1 USD | $15.75 2.19 USD | $3.72B 517.35M USD | 91.23 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.27 3.93 USD |
+0.75
|
$3.4B 472.16M USD | $1.16M 161.86K USD | $27.88 3.88 USD | $28.55 3.97 USD | $3.4B 472.16M USD | 80.77 | $0.35 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.18 3.78 USD |
-0.29
|
$3.19B 443.49M USD | $1.45M 201.87K USD | $26.9 3.74 USD | $27.4 3.81 USD | $3.19B 443.49M USD | 159.88 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+0.85
|
$1.89B 262.96M USD | $590.25K 82.07K USD | $23.23 3.23 USD | $23.67 3.29 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.35 3.66 USD |
-0.42
|
$1.58B 219.83M USD | $424.6K 59.04K USD | $26.26 3.65 USD | $26.73 3.72 USD | $1.58B 219.83M USD | 0 | -$2.64 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}