Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-1.82
|
$216.1B 30.05B USD | $133.57M 18.57M USD | $13.98 1.94 USD | $14.32 1.99 USD | $216.1B 30.05B USD | 9.58 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
-1.38
|
$188.56B 26.22B USD | $15.57M 2.16M USD | $38.5 5.35 USD | $39.07 5.43 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.46 3.12 USD |
-0.22
|
$180.42B 25.09B USD | $28.46M 3.96M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.42B 25.09B USD | 24.95 | $0.9 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| China CSSC Holdings Limited 600150.SS | $35.77 4.97 USD |
-1.22
|
$159.98B 22.24B USD | $33.68M 4.68M USD | $35.56 4.94 USD | $36.32 5.05 USD | $159.98B 22.24B USD | 48.33 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.93 2.35 USD |
+0.06
|
$143.66B 19.98B USD | $42.97M 5.97M USD | $16.76 2.33 USD | $17.03 2.37 USD | $143.66B 19.98B USD | 31.35 | $0.54 0.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.54 2.3 USD |
-1.55
|
$139.24B 19.36B USD | $50.17M 6.98M USD | $16.44 2.29 USD | $16.83 2.34 USD | $139.24B 19.36B USD | 14.63 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $173.17 24.08 USD |
-2.4
|
$139.09B 19.34B USD | $14.18M 1.97M USD | $172.72 24.02 USD | $176.88 24.59 USD | $139.09B 19.34B USD | 46.42 | $3.73 0.52 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.67 0.79 USD |
-1.05
|
$132.02B 18.36B USD | $22.11M 3.07M USD | $5.65 0.79 USD | $5.78 0.8 USD | $132.02B 18.36B USD | 9.94 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+0.76
|
$129.62B 18.02B USD | $59.42M 8.26M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.62B 18.02B USD | 6.20 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
-0.99
|
$114.47B 15.92B USD | $81.94M 11.39M USD | $5.01 0.7 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.13 0.85 USD |
+2.34
|
$97.03B 13.49B USD | $73.7M 10.25M USD | $5.97 0.83 USD | $6.15 0.86 USD | $97.03B 13.49B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.99 5 USD |
-0.88
|
$95.93B 13.34B USD | $11.96M 1.66M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.93B 13.34B USD | 64.26 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.44 5.07 USD |
+0.55
|
$90.68B 12.61B USD | $5.37M 746.01K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.68B 12.61B USD | 62.82 | $0.58 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-0.13
|
$90.51B 12.59B USD | $69.87M 9.72M USD | $7.63 1.06 USD | $7.8 1.08 USD | $90.51B 12.59B USD | 16.65 | $0.46 0.06 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
+2.47
|
$83.72B 11.64B USD | $48.77M 6.78M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.04B 11.13B USD | $51.97M 7.23M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.04B 11.13B USD | 0 | -$0.24 -0.03 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.35 1.58 USD |
-1.56
|
$77.41B 10.76B USD | $21.61M 3M USD | $11.3 1.57 USD | $11.63 1.62 USD | $77.41B 10.76B USD | 11.58 | $0.98 0.14 USD | |
| TBEA Co., Ltd. 600089.SS | $14.94 2.08 USD |
+2.96
|
$75.49B 10.5B USD | $77.82M 10.82M USD | $14.47 2.01 USD | $15.1 2.1 USD | $75.49B 10.5B USD | 9.45 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.3 2.41 USD |
-2.81
|
$72.61B 10.1B USD | $23.02M 3.2M USD | $17.03 2.37 USD | $17.79 2.47 USD | $72.61B 10.1B USD | 23.69 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.86 7.35 USD |
-0.81
|
$70.88B 9.85B USD | $5.1M 709.5K USD | $52.68 7.32 USD | $54.34 7.56 USD | $70.88B 9.85B USD | 28.72 | $1.84 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
+0.28
|
$69.45B 9.66B USD | $16.82M 2.34M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
-1.15
|
$68.82B 9.57B USD | $38.39M 5.34M USD | $5.95 0.83 USD | $6.18 0.86 USD | $68.82B 9.57B USD | 10.73 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.31 1.16 USD |
-1.66
|
$67.48B 9.38B USD | $37.13M 5.16M USD | $8.28 1.15 USD | $8.46 1.18 USD | $67.48B 9.38B USD | 19.32 | $0.43 0.06 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.42 0.48 USD |
+0.29
|
$65.68B 9.13B USD | $116.92M 16.26M USD | $3.38 0.47 USD | $3.45 0.48 USD | $65.68B 9.13B USD | 11.40 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $160.5M 22.32M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.28 2.4 USD |
-1.37
|
$59.48B 8.27B USD | $7.81M 1.09M USD | $17.22 2.39 USD | $17.5 2.43 USD | $59.48B 8.27B USD | 15.85 | $1.09 0.15 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-0.54
|
$8.26B — | $127.92K — | $0.1799 — | $0.1799 — | $8.26B — | 0 | $0 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.28 0.6 USD |
-0.23
|
$58.58B 8.14B USD | $15.77M 2.19M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.58B 8.14B USD | 0 | $0 0 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.51 4.8 USD |
-1.71
|
$58.3B 8.11B USD | $11.13M 1.55M USD | $34.47 4.79 USD | $35.43 4.93 USD | $58.3B 8.11B USD | 15.54 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.54 2.44 USD |
+0.69
|
$57.79B 8.03B USD | $25.27M 3.51M USD | $17.25 2.4 USD | $17.57 2.44 USD | $57.79B 8.03B USD | 7.59 | $2.31 0.32 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.43 2.56 USD |
-0.54
|
$57.1B 7.94B USD | $4.35M 605.37K USD | $18.41 2.56 USD | $18.65 2.59 USD | $57.1B 7.94B USD | 8.45 | $2.18 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.92 8.05 USD |
-0.45
|
$56.68B 7.88B USD | $6.53M 908.3K USD | $57.8 8.04 USD | $59.2 8.23 USD | $56.68B 7.88B USD | 20.83 | $2.78 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.64 3.57 USD |
+5.3
|
$55.38B 7.7B USD | $19.59M 2.72M USD | $24.3 3.38 USD | $25.85 3.59 USD | $55.38B 7.7B USD | 19.42 | $1.32 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$55.3B 7.69B USD | $36.11M 5.02M USD | $5.65 0.79 USD | $5.88 0.82 USD | $55.3B 7.69B USD | 17.81 | $0.32 0.04 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $420.01 58.4 USD |
-3.2
|
$55.22B 7.68B USD | $1.43M 199.19K USD | $420 58.4 USD | $434.91 60.47 USD | $55.22B 7.68B USD | 24.63 | $17.05 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.4 3.53 USD |
+6.23
|
$54.48B 7.58B USD | $11.82M 1.64M USD | $24.06 3.35 USD | $25.81 3.59 USD | $54.48B 7.58B USD | 17.04 | $1.49 0.21 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.75 1.63 USD |
+0.34
|
$54.26B 7.54B USD | $8.95M 1.24M USD | $11.72 1.63 USD | $11.95 1.66 USD | $54.26B 7.54B USD | 13.35 | $0.88 0.12 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.37 3.39 USD |
-5.8
|
$53.95B 7.5B USD | $53.08M 7.38M USD | $24.25 3.37 USD | $25.64 3.57 USD | $53.95B 7.5B USD | 22.77 | $1.07 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.5 2.43 USD |
-0.57
|
$52.34B 7.28B USD | $13.71M 1.91M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.34B 7.28B USD | 15.90 | $1.1 0.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.24
|
$50.77B 7.06B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.48 1.18 USD | $50.77B 7.06B USD | 11.00 | $0.76 0.11 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.5 2.02 USD |
-1.69
|
$49.49B 6.88B USD | $54.39M 7.56M USD | $14.44 2.01 USD | $14.82 2.06 USD | $49.49B 6.88B USD | 16.66 | $0.87 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+0.25
|
$48.94B 6.8B USD | $64.09M 8.91M USD | $7.95 1.11 USD | $8.12 1.13 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
+2.09
|
$47.23B 6.57B USD | $24.71M 3.44M USD | $21.4 2.98 USD | $22.08 3.07 USD | $47.23B 6.57B USD | 13.08 | $1.68 0.23 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.37 3.81 USD |
-0.51
|
$47.09B 6.55B USD | $9.45M 1.31M USD | $27.16 3.78 USD | $27.86 3.87 USD | $47.09B 6.55B USD | 28.81 | $0.95 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.88 4.57 USD |
-2.29
|
$46.4B 6.45B USD | $7.51M 1.04M USD | $32.74 4.55 USD | $33.84 4.71 USD | $46.4B 6.45B USD | 23.15 | $1.42 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.26 1.18 USD |
-0.11
|
$49.81B 6.37B USD | $247.6K 31.66K USD | $9.22 1.18 USD | $9.3 1.19 USD | $49.81B 6.37B USD | 5.61 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19 2.64 USD |
-1.4
|
$45.6B 6.34B USD | $3.16M 439.2K USD | $18.97 2.64 USD | $19.35 2.69 USD | $45.6B 6.34B USD | 12.66 | $1.5 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.75 2.75 USD |
-2.37
|
$43.24B 6.01B USD | $28.26M 3.93M USD | $19.6 2.73 USD | $20.27 2.82 USD | $43.24B 6.01B USD | 51.97 | $0.38 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.05 2.37 USD |
+2.22
|
$42.94B 5.97B USD | $99.81M 13.88M USD | $16.52 2.3 USD | $17.39 2.42 USD | $42.94B 5.97B USD | 19.15 | $0.89 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.71 1.21 USD |
-0.34
|
$42.16B 5.86B USD | $13.29M 1.85M USD | $8.68 1.21 USD | $8.88 1.23 USD | $42.16B 5.86B USD | 15.55 | $0.56 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
-1.6
|
$40.71B 5.66B USD | $20.01M 2.78M USD | $9.2 1.28 USD | $9.45 1.31 USD | $40.71B 5.66B USD | 230.75 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.88 3.04 USD |
-0.77
|
$39.07B 5.43B USD | $57.51M 8M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.07B 5.43B USD | 41.28 | $0.53 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.23 2.95 USD |
+1.05
|
$36.19B 5.03B USD | $4.45M 618.51K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.19B 5.03B USD | 16.20 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.48 5.35 USD |
-1.03
|
$35.66B 4.96B USD | $2.27M 315.68K USD | $38.45 5.35 USD | $38.98 5.42 USD | $35.66B 4.96B USD | 22.50 | $1.71 0.24 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.83 0.95 USD |
-1.01
|
$35.01B 4.87B USD | $92.09M 12.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $35.01B 4.87B USD | 40.17 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.77 0.94 USD |
-0.29
|
$34.77B 4.83B USD | $64.89M 9.02M USD | $6.73 0.94 USD | $6.87 0.96 USD | $34.77B 4.83B USD | 28.20 | $0.24 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.6 9.4 USD |
-2.1
|
$34.23B 4.76B USD | $3.7M 514.84K USD | $67.26 9.35 USD | $69.36 9.64 USD | $34.23B 4.76B USD | 18.46 | $3.66 0.51 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.05 2.93 USD |
-2.41
|
$33.42B 4.65B USD | $8.34M 1.16M USD | $21 2.92 USD | $21.55 3 USD | $33.42B 4.65B USD | 14.41 | $1.46 0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.18 2.94 USD |
+3.98
|
$33.17B 4.61B USD | $31.34M 4.36M USD | $20.37 2.83 USD | $21.39 2.97 USD | $33.17B 4.61B USD | 18.74 | $1.13 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
-0.6
|
$31.76B 4.42B USD | $16.47M 2.29M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.26 5.46 USD |
-1.11
|
$31.41B 4.37B USD | $2.49M 345.75K USD | $39.1 5.44 USD | $39.95 5.55 USD | $31.41B 4.37B USD | 18.34 | $2.14 0.3 USD | |
| Xiamen C&D Inc. 600153.SS | $10.3 1.43 USD |
-0.29
|
$30.94B 4.3B USD | $50.37M 7M USD | $10.25 1.43 USD | $10.58 1.47 USD | $30.94B 4.3B USD | 2.43 | $4.23 0.59 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.73 3.58 USD |
-2.54
|
$30.94B 4.3B USD | $7.74M 1.08M USD | $25.7 3.57 USD | $26.55 3.69 USD | $30.94B 4.3B USD | 17.03 | $1.51 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.67 4.13 USD |
-0.84
|
$30.94B 4.3B USD | $7.35M 1.02M USD | $29.67 4.13 USD | $30.15 4.19 USD | $30.94B 4.3B USD | 21.81 | $1.36 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.73 0.38 USD |
+2.63
|
$30.56B 4.25B USD | $158.28M 22.01M USD | $2.65 0.37 USD | $2.78 0.39 USD | $30.56B 4.25B USD | 24.81 | $0.11 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.04 1.12 USD |
+1.9
|
$30.47B 4.24B USD | $23.56M 3.28M USD | $7.87 1.09 USD | $8.04 1.12 USD | $30.47B 4.24B USD | 114.85 | $0.07 0.009 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
-0.69
|
$30.25B 4.21B USD | $29.87M 4.15M USD | $1.44 0.2 USD | $1.45 0.2 USD | $30.25B 4.21B USD | 24.00 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.13 3.77 USD |
-1.35
|
$30.2B 4.2B USD | $8.24M 1.15M USD | $27 3.75 USD | $27.5 3.82 USD | $30.2B 4.2B USD | 452.16 | $0.06 0.008 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
+3.28
|
$29.27B 4.07B USD | $30.67M 4.27M USD | $12.76 1.77 USD | $13.35 1.86 USD | $29.27B 4.07B USD | 30.04 | $0.44 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.04 0.98 USD |
-1.68
|
$29.14B 4.05B USD | $28.75M 4M USD | $7.02 0.98 USD | $7.25 1.01 USD | $29.14B 4.05B USD | 11.93 | $0.59 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.61 3.42 USD |
+0.9
|
$29.1B 4.05B USD | $7.47M 1.04M USD | $24.26 3.37 USD | $25.03 3.48 USD | $29.1B 4.05B USD | 351.57 | $0.07 0.009 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.24 2.12 USD |
+0.59
|
$28.38B 3.95B USD | $29.08M 4.04M USD | $14.98 2.08 USD | $15.31 2.13 USD | $28.38B 3.95B USD | 18.14 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.15 2.66 USD |
-0.1
|
$28.37B 3.94B USD | $20.74M 2.88M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.37B 3.94B USD | 20.37 | $0.94 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.81 2.48 USD |
+0.11
|
$28.35B 3.94B USD | $9.23M 1.28M USD | $17.66 2.46 USD | $18.18 2.53 USD | $28.35B 3.94B USD | 20.01 | $0.89 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.21 2.81 USD |
-1.46
|
$28.15B 3.91B USD | $15.01M 2.09M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.15B 3.91B USD | 26.94 | $0.75 0.1 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30 4.17 USD |
-0.4
|
$28.07B 3.9B USD | $7.93M 1.1M USD | $29.7 4.13 USD | $30.21 4.2 USD | $28.07B 3.9B USD | 15.70 | $1.91 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||