Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$55.3B 7.69B USD | $36.11M 5.02M USD | $5.65 0.79 USD | $5.88 0.82 USD | $55.3B 7.69B USD | 17.81 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-0.89
|
$21.68B 3.01B USD | $41.01M 5.7M USD | $3.32 0.46 USD | $3.37 0.47 USD | $21.68B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.29 0.6 USD |
-0.69
|
$19.07B 2.65B USD | $13.67M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $19.07B 2.65B USD | 25.23 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
-0.37
|
$16.09B 2.24B USD | $21.66M 3.01M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.09B 2.24B USD | 29.55 | $0.09 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
-1.68
|
$8.41B 1.17B USD | $16.67M 2.32M USD | $6.42 0.89 USD | $6.57 0.91 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.6 0.64 USD |
0
|
$6.71B 932.77M USD | $5.73M 796.94K USD | $4.58 0.64 USD | $4.66 0.65 USD | $6.71B 932.77M USD | 27.05 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $8 1.11 USD |
-0.99
|
$6.27B 871.77M USD | $1.24M 172.64K USD | $7.97 1.11 USD | $8.12 1.13 USD | $6.27B 871.77M USD | 21.05 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.97 0.69 USD |
-0.6
|
$6.15B 855.65M USD | $15.01M 2.09M USD | $4.95 0.69 USD | $5.04 0.7 USD | $6.15B 855.65M USD | 9.37 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.67 0.93 USD |
-2.2
|
$6.13B 851.66M USD | $22.37M 3.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.13B 851.66M USD | 18.02 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.92 0.68 USD |
+0.41
|
$5.37B 746.63M USD | $8.5M 1.18M USD | $4.88 0.68 USD | $4.98 0.69 USD | $5.37B 746.63M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.69 2.32 USD |
+0.18
|
$5.27B 733.32M USD | $2.54M 353.39K USD | $16.46 2.29 USD | $16.94 2.36 USD | $5.27B 733.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.94 3.33 USD |
+0.59
|
$5.04B 701.25M USD | $512.51K 71.26K USD | $23.71 3.3 USD | $23.94 3.33 USD | $5.04B 701.25M USD | 24.42 | $0.98 0.14 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.59
|
$4.39B 609.73M USD | $17.28M 2.4M USD | $7.53 1.05 USD | $7.84 1.09 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
0
|
$4.36B 606.45M USD | $4.49M 624.33K USD | $3.6 0.5 USD | $3.63 0.5 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.64 1.48 USD |
+1.24
|
$4.15B 576.35M USD | $25.93M 3.61M USD | $10.42 1.45 USD | $10.86 1.51 USD | $4.15B 576.35M USD | 18.34 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.42 1.17 USD |
-0.94
|
$3.98B 553.32M USD | $4.5M 626.29K USD | $8.39 1.17 USD | $8.57 1.19 USD | $3.98B 553.32M USD | 23.38 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.14 2.24 USD |
+1.7
|
$3.79B 526.29M USD | $4.63M 644.09K USD | $15.77 2.19 USD | $16.19 2.25 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.17 1 USD |
+0.14
|
$3.42B 475.92M USD | $1.29M 178.75K USD | $7.14 0.99 USD | $7.19 1 USD | $3.42B 475.92M USD | 55.15 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.3 0.74 USD |
-2.75
|
$3.06B 425.95M USD | $33.09M 4.6M USD | $5.29 0.74 USD | $5.46 0.76 USD | $3.06B 425.95M USD | 0 | -$0.14 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.05 0.98 USD |
+0.14
|
$2.65B 368.86M USD | $571.15K 79.41K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.65B 368.86M USD | 64.09 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.32 1.16 USD |
-0.12
|
$2.65B 368.11M USD | $11.54M 1.6M USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.65B 368.11M USD | 24.47 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.7 0.79 USD |
-0.52
|
$2.53B 352.46M USD | $3.72M 517.45K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.53B 352.46M USD | 23.75 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $4.45M 618.88K USD | $7.2 1 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.49 2.85 USD |
+1.89
|
$2.46B 341.88M USD | $7.37M 1.03M USD | $19.51 2.71 USD | $20.7 2.88 USD | $2.46B 341.88M USD | 46.56 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $4.85M 674.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.23 3.37 USD |
+0.12
|
$2.11B 292.88M USD | $524.7K 72.96K USD | $24.06 3.35 USD | $24.44 3.4 USD | $2.11B 292.88M USD | 24.47 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.86 2.62 USD |
+0.86
|
$2.06B 286.8M USD | $3.5M 486.75K USD | $18.42 2.56 USD | $19.22 2.67 USD | $2.06B 286.8M USD | 19.05 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6 0.83 USD |
+0.17
|
$1.88B 261.53M USD | $4.54M 630.76K USD | $5.97 0.83 USD | $6.05 0.84 USD | $1.88B 261.53M USD | 12.50 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.13 1.69 USD |
-0.41
|
$1.75B 243.71M USD | $855.94K 119.01K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 243.71M USD | 63.84 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.16 2.53 USD |
-0.06
|
$1.43B 198.47M USD | $843.7K 117.31K USD | $18 2.5 USD | $18.35 2.55 USD | $1.43B 198.47M USD | 32.42 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.63 0.64 USD |
-2.11
|
$1.32B 183.14M USD | $22.86M 3.18M USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.32B 183.14M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.5 1.88 USD |
-0.44
|
$1.18B 163.99M USD | $544.53K 75.71K USD | $13.37 1.86 USD | $13.69 1.9 USD | $1.18B 163.99M USD | 56.25 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}