Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $48.02M 6.68M USD | $6.91 0.96 USD | $7.04 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.38
|
$35.86B 4.99B USD | $53.98M 7.5M USD | $5.17 0.72 USD | $5.25 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.8
|
$31.44B 4.37B USD | $38.65M 5.37M USD | $4.98 0.69 USD | $5.15 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.43 6.32 USD |
+1.84
|
$24.49B 3.41B USD | $6.85M 953.13K USD | $44.35 6.17 USD | $45.58 6.34 USD | $24.49B 3.41B USD | 8.42 | $5.39 0.75 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
+0.32
|
$24.4B 3.39B USD | $20.5M 2.85M USD | $3.1 0.43 USD | $3.15 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.84 3.45 USD |
-0.04
|
$24.27B 3.37B USD | $3.33M 462.52K USD | $24.54 3.41 USD | $24.97 3.47 USD | $24.27B 3.37B USD | 15.14 | $1.64 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.35 2.13 USD |
+0.46
|
$23.13B 3.22B USD | $5.57M 773.99K USD | $15.21 2.11 USD | $15.38 2.14 USD | $23.13B 3.22B USD | 219.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.79
|
$22.02B 3.06B USD | $28.75M 4M USD | $3.79 0.53 USD | $3.89 0.54 USD | $22.02B 3.06B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.38B 2.83B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.38B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
0
|
$16.11B 2.24B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.76B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.76B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.84B 2.06B USD | $23.41M 3.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.84B 2.06B USD | 12.82 | $0.29 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.28 1.01 USD |
+1.96
|
$14.83B 2.06B USD | $20.12M 2.8M USD | $7.07 0.98 USD | $7.39 1.03 USD | $14.83B 2.06B USD | 20.80 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
0
|
$13.27B 1.84B USD | $39.25M 5.46M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.82B 1.64B USD | $6.19M 860.21K USD | $3 0.42 USD | $3.06 0.43 USD | $11.82B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$12.66B 1.62B USD | $599.74K 76.68K USD | $1.44 0.18 USD | $1.47 0.19 USD | $12.66B 1.62B USD | 0 | -$0.72 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-1.64
|
$10.38B 1.44B USD | $85.5M 11.89M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.38B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.23 3.51 USD |
-0.2
|
$9.97B 1.39B USD | $2.71M 377.01K USD | $24.93 3.47 USD | $25.68 3.57 USD | $9.97B 1.39B USD | 29.68 | $0.85 0.12 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.59 1.75 USD |
+5.27
|
$9.86B 1.37B USD | $35.23M 4.9M USD | $11.9 1.65 USD | $12.76 1.77 USD | $9.86B 1.37B USD | 22.89 | $0.55 0.08 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.16 0.58 USD |
+0.73
|
$9.7B 1.35B USD | $13.23M 1.84M USD | $4.11 0.57 USD | $4.21 0.59 USD | $9.7B 1.35B USD | 15.40 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.75 1.08 USD |
+1.31
|
$9.64B 1.34B USD | $7.37M 1.02M USD | $7.61 1.06 USD | $7.85 1.09 USD | $9.64B 1.34B USD | 15.50 | $0.5 0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.29 0.6 USD |
-3.16
|
$9.41B 1.31B USD | $47.75M 6.64M USD | $4.26 0.59 USD | $4.47 0.62 USD | $9.41B 1.31B USD | 47.66 | $0.09 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
+0.28
|
$8.83B 1.23B USD | $8.4M 1.17M USD | $3.57 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.26 0.18 USD |
-1.56
|
$7.89B 1.1B USD | $32.21M 4.48M USD | $1.25 0.17 USD | $1.29 0.18 USD | $7.89B 1.1B USD | 0 | -$0.25 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.91 0.4 USD |
+0.69
|
$7.46B 1.04B USD | $7.98M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $7.46B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.36 | $0.68 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.58 | $1.15 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.72 0.38 USD |
+0.37
|
$6.44B 895.99M USD | $13.07M 1.82M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.44B 895.99M USD | 22.66 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.65 0.79 USD |
+1.07
|
$5.09B 708.1M USD | $7.68M 1.07M USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.09B 708.1M USD | 6.89 | $0.82 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
+0.48
|
$5.09B 707.74M USD | $12.09M 1.68M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.27 1.43 USD |
+0.59
|
$5.06B 703.75M USD | $1.91M 265.66K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.06B 703.75M USD | 12.52 | $0.82 0.11 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.7 0.24 USD |
-0.58
|
$4.88B 678.96M USD | $8.46M 1.18M USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.96M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.69 0.79 USD |
-1.22
|
$4.86B 676.25M USD | $8.12M 1.13M USD | $5.65 0.79 USD | $5.78 0.8 USD | $4.86B 676.25M USD | 25.86 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.65 1.2 USD |
+0.7
|
$4.85B 674.81M USD | $3.18M 442.23K USD | $8.51 1.18 USD | $8.72 1.21 USD | $4.85B 674.81M USD | 14.66 | $0.59 0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
0
|
$4.64B 644.56M USD | $10.1M 1.4M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.62 0.23 USD |
-1.22
|
$4.62B 642.45M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.65 0.23 USD | $4.62B 642.45M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.72 0.52 USD |
+0.54
|
$4.24B 588.87M USD | $15M 2.09M USD | $3.7 0.51 USD | $3.8 0.53 USD | $4.24B 588.87M USD | 53.14 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.22 1.7 USD |
+0.49
|
$3.92B 544.44M USD | $3.03M 421.36K USD | $11.99 1.67 USD | $12.55 1.74 USD | $3.92B 544.44M USD | 50.91 | $0.24 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.29 0.74 USD |
+0.57
|
$3.57B 496.97M USD | $3.73M 518.63K USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.57B 496.97M USD | 13.92 | $0.38 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.55 0.35 USD |
+1.19
|
$3.57B 496.93M USD | $12.34M 1.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $3.57B 496.93M USD | 63.75 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.86 0.95 USD |
0
|
$3.51B 487.81M USD | $3.66M 508.31K USD | $6.79 0.94 USD | $7 0.97 USD | $3.51B 487.81M USD | 10.71 | $0.64 0.09 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.52 3.97 USD |
-2.06
|
$3.14B 436.21M USD | $2.67M 371.21K USD | $28.13 3.91 USD | $28.92 4.02 USD | $3.14B 436.21M USD | 19.94 | $1.43 0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.92 0.82 USD |
+0.68
|
$3.08B 428.47M USD | $6.66M 926.67K USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.08B 428.47M USD | 11.60 | $0.51 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.29 1.71 USD |
+0.33
|
$3.01B 418.82M USD | $2.02M 281.03K USD | $12.22 1.7 USD | $12.41 1.73 USD | $3.01B 418.82M USD | 94.53 | $0.13 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.58 1.33 USD |
+1.59
|
$2.82B 391.66M USD | $12.83M 1.78M USD | $9.34 1.3 USD | $9.68 1.35 USD | $2.82B 391.66M USD | 50.42 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.41 1.73 USD |
+1.06
|
$2.66B 369.68M USD | $1.61M 223.63K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.66B 369.68M USD | 82.73 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 229.00 | $0.01 0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
+0.53
|
$2.25B 312.78M USD | $6.13M 852.28K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
+0.23
|
$2.23B 310.63M USD | $3.23M 449.64K USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.65 0.92 USD |
+2.62
|
$1.91B 265.41M USD | $4.29M 596.46K USD | $6.44 0.9 USD | $6.71 0.93 USD | $1.91B 265.41M USD | 95.00 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.23 0.59 USD |
+0.95
|
$1.84B 256M USD | $4.04M 561.63K USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.84B 256M USD | 19.22 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.3 0.46 USD |
-0.3
|
$1.29B 179.55M USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.38 0.47 USD | $1.29B 179.55M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.96 0.41 USD |
-0.34
|
$1.24B 172.65M USD | $6.16M 856.17K USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.24B 172.65M USD | 148.00 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.64 0.23 USD |
-5.2
|
$1.12B 156.17M USD | $26.35M 3.66M USD | $1.64 0.23 USD | $1.68 0.23 USD | $1.12B 156.17M USD | 0 | -$0.65 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}