Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $23.95 0.76 USD |
-1.03
|
$367.06B 11.66B USD | $35.16M 1.12M USD | $23.95 0.76 USD | $24.25 0.77 USD | $367.06B 11.66B USD | 119.75 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.15 | $1.9 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.43
|
$50.38B 1.6B USD | $1.58M 50.07K USD | $69 2.19 USD | $69.8 2.22 USD | $50.38B 1.6B USD | 10.79 | $6.39 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
-0.56
|
$41.64B 1.32B USD | $124.36K 3.95K USD | $71.1 2.26 USD | $72 2.29 USD | $41.64B 1.32B USD | 17.21 | $4.16 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.75 0.72 USD |
-1.3
|
$32.66B 1.04B USD | $3.48M 110.47K USD | $22.7 0.72 USD | $23.15 0.74 USD | $32.66B 1.04B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.4 1.7 USD |
-0.74
|
$31.46B 999.57M USD | $3.77M 119.86K USD | $53.2 1.69 USD | $54.1 1.72 USD | $31.46B 999.57M USD | 12.89 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.64
|
$30.15B 958.1M USD | $1.2M 38.27K USD | $15.4 0.49 USD | $15.65 0.5 USD | $30.15B 958.1M USD | 0 | -$0.55 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61 1.94 USD |
-0.81
|
$19.59B 622.47M USD | $1.26M 40.01K USD | $60.9 1.94 USD | $62 1.97 USD | $19.59B 622.47M USD | 9.83 | $6.2 0.2 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.7 0.21 USD |
-1.03
|
$17.56B 557.87M USD | $155.6K 4.94K USD | $6.7 0.21 USD | $6.83 0.22 USD | $17.56B 557.87M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.4 0.65 USD |
-2.16
|
$13.21B 419.82M USD | $974K 30.95K USD | $20.4 0.65 USD | $20.7 0.66 USD | $13.21B 419.82M USD | 14.89 | $1.37 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
-0.19
|
$12.1B 384.56M USD | $386.04K 12.27K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.1B 384.56M USD | 0 | -$0.5 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.67 | $2.82 0.09 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 6.96 | $5.86 0.19 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.36 | $1.96 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.04 | $1.22 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.3 0.39 USD |
-1.6
|
$6.53B 207.4M USD | $1.24M 39.27K USD | $12.15 0.39 USD | $12.6 0.4 USD | $6.53B 207.4M USD | 0 | -$1.84 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
-1.36
|
$6.21B 197.35M USD | $1.06M 33.61K USD | $14.5 0.46 USD | $14.75 0.47 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.7 0.59 USD |
+0.54
|
$5.25B 166.69M USD | $573.82K 18.23K USD | $18.5 0.59 USD | $18.75 0.6 USD | $5.25B 166.69M USD | 0 | -$0.47 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $64.63K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.76 | $1.95 0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.05 0.38 USD |
-0.82
|
$4.06B 129.1M USD | $740.83K 23.54K USD | $12 0.38 USD | $12.3 0.39 USD | $4.06B 129.1M USD | 19.43 | $0.62 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.15 0.67 USD |
-0.94
|
$4.03B 127.91M USD | $631.13K 20.05K USD | $20.95 0.67 USD | $21.4 0.68 USD | $4.03B 127.91M USD | 81.34 | $0.26 0.008 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12 0.38 USD |
-4.38
|
$3.37B 107.21M USD | $3.57M 113.31K USD | $12 0.38 USD | $12.7 0.4 USD | $3.37B 107.21M USD | 20.33 | $0.59 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.9 0.54 USD |
+1.81
|
$3.13B 99.52M USD | $1.43M 45.47K USD | $16.6 0.53 USD | $16.95 0.54 USD | $3.13B 99.52M USD | 23.15 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
+0.9
|
$2.81B 89.35M USD | $174.05K 5.53K USD | $16.75 0.53 USD | $16.9 0.54 USD | $2.81B 89.35M USD | 0 | -$1.2 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.7 0.56 USD |
+0.57
|
$2.31B 73.41M USD | $230.2K 7.31K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.31B 73.41M USD | 590.00 | $0.03 0.0009 USD | |
| TMP Steel Corporation 6248.TWO | $31.45 1 USD |
-0.16
|
$2.2B 69.91M USD | $359.6K 11.43K USD | $31.25 0.99 USD | $31.6 1 USD | $2.2B 69.91M USD | 8.47 | $3.71 0.12 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.85 0.54 USD |
+0.3
|
$1.52B 48.31M USD | $169.7K 5.39K USD | $16.7 0.53 USD | $17 0.54 USD | $1.52B 48.31M USD | 19.82 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-1.54
|
$1.29B 41.03M USD | $241.86K 7.69K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$370.46B 11.77B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $370.46B 11.77B USD | 217.75 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
+0.15
|
$11.48B 364.78M USD | $10.07K 319.88 USD | $32.55 1.03 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.75 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $19.55K 621.24 USD | $23.8 0.76 USD | $24.1 0.77 USD | $6.65B 211.24M USD | 28.39 | $0.84 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.7 1.04 USD |
-0.46
|
$6.58B 209.06M USD | $16.03K 509.36 USD | $32.5 1.03 USD | $32.85 1.04 USD | $6.58B 209.06M USD | 27.71 | $1.18 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.16 0.16 USD |
-0.77
|
$3.08B 97.84M USD | $35K 1.11K USD | $5.07 0.16 USD | $5.16 0.16 USD | $3.08B 97.84M USD | 39.69 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.15 0.74 USD |
-1.49
|
$2.26B 71.72M USD | $40.62K 1.29K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.26B 71.72M USD | 0 | -$0.42 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.53
|
$1.4B 44.39M USD | $11.25K 357.47 USD | $28.15 0.89 USD | $28.25 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31 0.99 USD |
0
|
$1.31B 41.69M USD | $72.07K 2.29K USD | $31 0.99 USD | $31.5 1 USD | $1.31B 41.69M USD | 20.66 | $1.5 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.04B 33.15M USD | $15.26K 485.02 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
+0.16
|
$842.88M 26.78M USD | $29.25K 929.43 USD | $30.6 0.97 USD | $31.4 1 USD | $842.88M 26.78M USD | 82.83 | $0.37 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}