Country: China Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (66)
- {{country.name}}
- All countries
- United States (12)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (66)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (17)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (66)
- {{item.name}}
- All sectors
- Consumer Cyclical (66)
Textile Manufacturing (66)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
Tongkun Group Co., Ltd. 601233.SS | $15.27 2.12 USD |
+0.79
|
$36.82B 5.12B USD | $22.06M 3.07M USD | $15.03 2.09 USD | $15.48 2.15 USD | $36.82B 5.12B USD | 19.57 | $0.78 0.11 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
+1.27
|
$29.61B 4.12B USD | $6.86M 954.18K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.61B 4.12B USD | 14.92 | $0.8 0.11 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.37 1.58 USD |
-0.79
|
$10.12B 1.41B USD | $6.73M 935.28K USD | $11.21 1.56 USD | $11.52 1.6 USD | $10.12B 1.41B USD | 19.27 | $0.59 0.08 USD | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
Bros Eastern.,Ltd 601339.SS | $5.53 0.77 USD |
+0.91
|
$8.3B 1.15B USD | $2.66M 369.77K USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.3B 1.15B USD | 16.75 | $0.33 0.05 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.38 1.03 USD |
+1.93
|
$7.76B 1.08B USD | $7.56M 1.05M USD | $7.19 1 USD | $7.41 1.03 USD | $7.76B 1.08B USD | 11.35 | $0.65 0.09 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
0
|
$7.13B 991.42M USD | $4.53M 630.28K USD | $1.82 0.25 USD | $1.87 0.26 USD | $7.13B 991.42M USD | 0 | -$0.1 -0.01 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $7.58 1.05 USD |
+0.13
|
$5.54B 770.07M USD | $2.19M 303.98K USD | $7.5 1.04 USD | $7.65 1.06 USD | $5.54B 770.07M USD | 13.53 | $0.56 0.08 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.89 2.63 USD |
+0.05
|
$4.96B 690.08M USD | $1.63M 226.21K USD | $18.75 2.61 USD | $19.24 2.68 USD | $4.96B 690.08M USD | 12.76 | $1.48 0.21 USD | |
Black Peony (Group) Co., Ltd. 600510.SS | $4.65 0.65 USD |
+0.22
|
$4.84B 672.78M USD | $6.46M 898.67K USD | $4.62 0.64 USD | $4.73 0.66 USD | $4.84B 672.78M USD | 15.00 | $0.31 0.04 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+5.25
|
$4.8B 668.04M USD | $26.93M 3.74M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.8B 668.04M USD | 16.55 | $0.4 0.06 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.32 0.55 USD |
+2.86
|
$5.1B 652.01M USD | $209.44K 26.78K USD | $4.23 0.54 USD | $4.34 0.55 USD | $5.1B 652.01M USD | 10.04 | $0.43 0.05 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.76 0.52 USD |
+0.27
|
$4.15B 577.25M USD | $24.55M 3.41M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.15B 577.25M USD | 18.80 | $0.2 0.03 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.61 1.2 USD |
-0.35
|
$4.08B 567.56M USD | $2.84M 394.74K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.08B 567.56M USD | 47.83 | $0.18 0.03 USD | |
Shanghai Dragon Corporation 600630.SS | $9.54 1.33 USD |
-1.45
|
$4.05B 563.57M USD | $43.58M 6.06M USD | $9.37 1.3 USD | $9.74 1.35 USD | $4.05B 563.57M USD | 190.80 | $0.05 0.006 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.01 0.42 USD |
+3.79
|
$3.98B 552.76M USD | $22.54M 3.13M USD | $2.86 0.4 USD | $3.19 0.44 USD | $3.98B 552.76M USD | 0 | -$0.21 -0.02 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
+0.86
|
$3.87B 537.57M USD | $4.4M 611.99K USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.82 0.53 USD |
-2.05
|
$3.76B 523.41M USD | $17.33M 2.41M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.76B 523.41M USD | 0 | -$0.11 -0.01 USD | |
Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.63 0.78 USD |
+1.26
|
$3.67B 510.11M USD | $28.25M 3.93M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.67B 510.11M USD | 93.83 | $0.06 0.008 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.16 0.44 USD |
-1.25
|
$3.67B 509.91M USD | $8.61M 1.2M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.67B 509.91M USD | 35.11 | $0.09 0.01 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.21 | $0.51 0.07 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
+0.93
|
$3.33B 462.97M USD | $1.38M 191.5K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.79 0.81 USD |
+0.87
|
$3.22B 447.26M USD | $1.54M 213.93K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 447.26M USD | 57.89 | $0.1 0.01 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.44 1.59 USD |
+1.06
|
$2.03B 282.36M USD | $1.54M 213.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.36M USD | 22.00 | $0.52 0.07 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.26 1.29 USD |
+0.87
|
$2B 278.56M USD | $15.24M 2.12M USD | $8.93 1.24 USD | $9.41 1.31 USD | $2B 278.56M USD | 48.73 | $0.19 0.03 USD | |
Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.41 1.86 USD |
+1.36
|
$1.93B 268.5M USD | $1.73M 239.88K USD | $13.16 1.83 USD | $13.6 1.89 USD | $1.93B 268.5M USD | 16.55 | $0.81 0.11 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.6 1.75 USD |
+0.4
|
$1.89B 262.38M USD | $1.14M 159K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.89B 262.38M USD | 18.52 | $0.68 0.09 USD | |
Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $9.8 1.36 USD |
+1.66
|
$1.85B 256.65M USD | $1.69M 234.97K USD | $9.57 1.33 USD | $9.94 1.38 USD | $1.85B 256.65M USD | 46.66 | $0.21 0.03 USD | |
Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
+1.26
|
$1.82B 252.63M USD | $10.34M 1.44M USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.18 1.28 USD |
+0.99
|
$1.62B 225.62M USD | $1.41M 195.44K USD | $9.05 1.26 USD | $9.26 1.29 USD | $1.62B 225.62M USD | 19.53 | $0.47 0.07 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.91 0.27 USD |
-1.55
|
$1.59B 220.96M USD | $16.59M 2.31M USD | $1.88 0.26 USD | $1.96 0.27 USD | $1.59B 220.96M USD | 38.19 | $0.05 0.006 USD | |
AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.49 1.74 USD |
+1.3
|
$1.5B 208.4M USD | $783.8K 108.98K USD | $12.26 1.7 USD | $12.64 1.76 USD | $1.5B 208.4M USD | 69.38 | $0.18 0.03 USD | |
Hunan HuashengCO.,Ltd 600156.SS | $3.72 0.52 USD |
-1.33
|
$1.5B 207.99M USD | $4.84M 672.56K USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.5B 207.99M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.59 1.75 USD |
+2.27
|
$1.48B 205.5M USD | $2.02M 280.98K USD | $12.18 1.69 USD | $12.72 1.77 USD | $1.48B 205.5M USD | 29.27 | $0.43 0.06 USD | |
Huafang Co.,Ltd 600448.SS | $2.34 0.33 USD |
-0.43
|
$1.47B 204.92M USD | $7.07M 982.82K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.47B 204.92M USD | 234.00 | $0.01 0.001 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $3.88 0.54 USD |
+7.48
|
$1.43B 198.36M USD | $17.95M 2.5M USD | $3.54 0.49 USD | $3.97 0.55 USD | $1.43B 198.36M USD | 388.00 | $0.01 0.001 USD | |
Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.01 0.7 USD |
+0.6
|
$1.36B 189.48M USD | $3.75M 521.61K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.36B 189.48M USD | 4.86 | $1.03 0.14 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+0.5
|
$185.9M — | $41.7K — | $0.4 — | $0.4099 — | $185.9M — | 40.20 | $0.01 — | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.78 1.08 USD |
+1.04
|
$1.32B 184.07M USD | $2.62M 364.63K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.07M USD | 77.79 | $0.1 0.01 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6099 0.08 USD |
-4.69
|
$1.09B 151.26M USD | $1.43M 198.64K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.09B 151.26M USD | 0 | -$0.07 -0.009 USD | |
Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.77 0.52 USD |
+3.57
|
$986.67M 137.19M USD | $9.81M 1.36M USD | $3.59 0.5 USD | $3.79 0.53 USD | $986.67M 137.19M USD | 0 | -$2.39 -0.3 USD | |
Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.01 0.14 USD |
-2.88
|
$512.5M 71.26M USD | $3.88M 539.92K USD | $1 0.14 USD | $1.05 0.15 USD | $512.5M 71.26M USD | 0 | -$1.13 -0.1 USD | |
Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.21 0.41 USD |
0
|
$4.4B 562.86M USD | $66.4K 8.49K USD | $3.2 0.41 USD | $3.26 0.42 USD | $4.4B 562.86M USD | 16.89 | $0.19 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}