Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $215.4 29.95 USD |
-1.54
|
$607.73B 84.5B USD | $5.48M 761.74K USD | $215.16 29.92 USD | $219.5 30.52 USD | $607.73B 84.5B USD | 20.55 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.62 9.12 USD |
-1.4
|
$457.72B 63.64B USD | $15.65M 2.18M USD | $65.45 9.1 USD | $66.54 9.25 USD | $457.72B 63.64B USD | 12.99 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.9 4.16 USD |
-1.84
|
$265.14B 36.87B USD | $16.84M 2.34M USD | $29.85 4.15 USD | $30.48 4.24 USD | $265.14B 36.87B USD | 15.98 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.6 5.78 USD |
-0.48
|
$234.27B 32.57B USD | $15.73M 2.19M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.27B 32.57B USD | 7.79 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.89 3.74 USD |
-0.74
|
$197.75B 27.5B USD | $8.05M 1.12M USD | $26.74 3.72 USD | $27.16 3.78 USD | $197.75B 27.5B USD | 22.78 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $6.34M 881.25K USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.83 10.82 USD |
+0.54
|
$159.92B 22.24B USD | $10.12M 1.41M USD | $77.07 10.72 USD | $78.15 10.87 USD | $159.92B 22.24B USD | 23.94 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.7 12.06 USD |
-1.42
|
$130.9B 18.2B USD | $17.15M 2.38M USD | $86.5 12.03 USD | $88.22 12.27 USD | $130.9B 18.2B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.7 2.04 USD |
+1.1
|
$127.86B 17.78B USD | $125.55M 17.46M USD | $14.36 2 USD | $14.81 2.06 USD | $127.86B 17.78B USD | 26.72 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.01 0.51 USD |
-0.5
|
$135.67B 17.35B USD | $2.49M 318.35K USD | $3.99 0.51 USD | $4.03 0.52 USD | $135.67B 17.35B USD | 6.68 | $0.6 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.54 6.47 USD |
-1.54
|
$118.76B 16.51B USD | $7.53M 1.05M USD | $46.52 6.47 USD | $47.45 6.6 USD | $118.76B 16.51B USD | 19.88 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.38 2.14 USD |
-1.16
|
$108.26B 15.05B USD | $15M 2.09M USD | $15.27 2.12 USD | $15.6 2.17 USD | $108.26B 15.05B USD | 13.49 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.96 9.59 USD |
-1.13
|
$80.48B 11.19B USD | $570.63K 79.34K USD | $68.68 9.55 USD | $69.99 9.73 USD | $80.48B 11.19B USD | 22.98 | $3 0.42 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.13B 10.31B USD | $8.46M 1.18M USD | $8.62 1.2 USD | $8.69 1.21 USD | $74.13B 10.31B USD | 22.25 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.68 8.3 USD |
+0.67
|
$69.39B 9.65B USD | $5.53M 768.92K USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.39B 9.65B USD | 28.41 | $2.1 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.56 1.33 USD |
+0.63
|
$63.2B 8.79B USD | $6.18M 858.93K USD | $9.46 1.32 USD | $9.62 1.34 USD | $63.2B 8.79B USD | 239.00 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.5 14.39 USD |
+0.58
|
$57.44B 7.99B USD | $2M 278.51K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.44B 7.99B USD | 35.56 | $2.91 0.4 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $7.43M 1.03M USD | $16.33 2.27 USD | $16.47 2.29 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.52 5.49 USD |
-1.32
|
$51.87B 7.21B USD | $3.69M 512.37K USD | $39.34 5.47 USD | $40.13 5.58 USD | $51.87B 7.21B USD | 16.81 | $2.35 0.33 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.61 2.17 USD |
-2.01
|
$51.33B 7.14B USD | $13.42M 1.87M USD | $15.6 2.17 USD | $16 2.22 USD | $51.33B 7.14B USD | 13.11 | $1.19 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.47 3.54 USD |
+0.67
|
$47.65B 6.63B USD | $13.12M 1.82M USD | $25.11 3.49 USD | $25.57 3.56 USD | $47.65B 6.63B USD | 13.69 | $1.86 0.26 USD | |
| Oppein Home Group Inc. 603833.SS | $75 10.43 USD |
+1.23
|
$45.69B 6.35B USD | $2.81M 390.37K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.69B 6.35B USD | 14.85 | $5.05 0.7 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.73 7.89 USD |
-0.99
|
$45.47B 6.32B USD | $1.06M 147.37K USD | $56.64 7.88 USD | $57.29 7.97 USD | $45.47B 6.32B USD | 20.55 | $2.76 0.38 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.26 1.29 USD |
-0.96
|
$44.47B 6.18B USD | $11.5M 1.6M USD | $9.25 1.29 USD | $9.46 1.32 USD | $44.47B 6.18B USD | 13.82 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.17 13.23 USD |
+1.28
|
$40.93B 5.69B USD | $2.98M 414.41K USD | $94.75 13.17 USD | $97.5 13.56 USD | $40.93B 5.69B USD | 24.97 | $3.81 0.53 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.73 1.21 USD |
-0.68
|
$40.48B 5.63B USD | $6.32M 879.24K USD | $8.72 1.21 USD | $8.83 1.23 USD | $40.48B 5.63B USD | 45.94 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.53 2.58 USD |
-0.48
|
$39.92B 5.55B USD | $12.14M 1.69M USD | $18.39 2.56 USD | $18.72 2.6 USD | $39.92B 5.55B USD | 66.17 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.73 5.66 USD |
+0.2
|
$39.82B 5.54B USD | $5.5M 764.45K USD | $40.56 5.64 USD | $41.62 5.79 USD | $39.82B 5.54B USD | 20.26 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.12 2.52 USD |
+0.67
|
$38.47B 5.35B USD | $124.67M 17.33M USD | $17.5 2.43 USD | $18.27 2.54 USD | $38.47B 5.35B USD | 51.77 | $0.35 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $76.51M 10.64M USD | $1.98 0.28 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.83 0.95 USD |
-0.44
|
$38.07B 5.29B USD | $167.85M 23.34M USD | $6.78 0.94 USD | $7.05 0.98 USD | $38.07B 5.29B USD | 0 | -$1.05 -0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.13 1.13 USD |
0
|
$37.63B 5.23B USD | $10.37M 1.44M USD | $8.1 1.13 USD | $8.18 1.14 USD | $37.63B 5.23B USD | 10.69 | $0.76 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $17.2 2.39 USD |
+5.84
|
$37.56B 5.22B USD | $178.41M 24.81M USD | $16.06 2.23 USD | $17.68 2.46 USD | $37.56B 5.22B USD | 344.00 | $0.05 0.006 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.4 17.99 USD |
0
|
$36.97B 5.14B USD | $455.09K 63.28K USD | $127.64 17.75 USD | $130.21 18.1 USD | $36.97B 5.14B USD | 32.35 | $4 0.56 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15 2.09 USD |
-2.15
|
$36.17B 5.03B USD | $14.33M 1.99M USD | $14.98 2.08 USD | $15.31 2.13 USD | $36.17B 5.03B USD | 19.23 | $0.78 0.11 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.55 3 USD |
-2.62
|
$31.75B 4.42B USD | $8.83M 1.23M USD | $21.53 2.99 USD | $22.2 3.09 USD | $31.75B 4.42B USD | 19.59 | $1.1 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.15 5.3 USD |
+0.42
|
$31.36B 4.36B USD | $2.02M 281.43K USD | $37.81 5.26 USD | $38.46 5.35 USD | $31.36B 4.36B USD | 15.50 | $2.46 0.34 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.19 5.03 USD |
-1.36
|
$31.19B 4.34B USD | $1.41M 195.51K USD | $36.1 5.02 USD | $36.92 5.13 USD | $31.19B 4.34B USD | 19.45 | $1.86 0.26 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.69 7.33 USD |
-2.48
|
$30.37B 4.22B USD | $7.26M 1.01M USD | $52.69 7.33 USD | $54.46 7.57 USD | $30.37B 4.22B USD | 51.65 | $1.02 0.14 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
-0.49
|
$30.26B 4.21B USD | $54.36M 7.56M USD | $4 0.56 USD | $4.08 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.28 10.61 USD |
-0.14
|
$30.08B 4.18B USD | $547.8K 76.17K USD | $75.95 10.56 USD | $77.16 10.73 USD | $30.08B 4.18B USD | 17.33 | $4.4 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.96 — |
+0.13
|
$4.17B — | $175.73K — | $3.96 — | $3.98 — | $4.17B — | 6.39 | $0.62 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.38
|
$4.12B — | $655.94K — | $1.03 — | $1.05 — | $4.12B — | 9.48 | $0.11 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.45 4.23 USD |
-0.2
|
$29.61B 4.12B USD | $4.58M 636.43K USD | $30.32 4.22 USD | $30.85 4.29 USD | $29.61B 4.12B USD | 31.07 | $0.98 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.86 1.65 USD |
-0.42
|
$29.59B 4.11B USD | $4.98M 692.29K USD | $11.81 1.64 USD | $12.05 1.68 USD | $29.59B 4.11B USD | 14.82 | $0.8 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
-0.19
|
$4.09B — | $181.1K — | $1.56 — | $1.58 — | $4.09B — | 11.26 | $0.14 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.99 2.36 USD |
+1.37
|
$29.2B 4.06B USD | $9.88M 1.37M USD | $16.68 2.32 USD | $17.15 2.38 USD | $29.2B 4.06B USD | 8.53 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.86 9.99 USD |
-1.8
|
$29.03B 4.04B USD | $442.4K 61.51K USD | $71.43 9.93 USD | $73.21 10.18 USD | $29.03B 4.04B USD | 42.02 | $1.71 0.24 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.46 1.45 USD |
-1.32
|
$27.41B 3.81B USD | $9.86M 1.37M USD | $10.45 1.45 USD | $10.61 1.48 USD | $27.41B 3.81B USD | 348.66 | $0.03 0.004 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.07 3.76 USD |
-1.35
|
$26.31B 3.66B USD | $2.1M 292.06K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.31B 3.66B USD | 12.03 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.3 3.52 USD |
-1.67
|
$26.01B 3.62B USD | $6.39M 887.98K USD | $25.21 3.51 USD | $25.73 3.58 USD | $26.01B 3.62B USD | 14.13 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.44 3.68 USD |
-1.45
|
$25.09B 3.49B USD | $7.16M 996.1K USD | $26.2 3.64 USD | $26.87 3.74 USD | $25.09B 3.49B USD | 14.36 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.86 3.73 USD |
-0.48
|
$24.99B 3.48B USD | $1.18M 164.62K USD | $26.73 3.72 USD | $27.19 3.78 USD | $24.99B 3.48B USD | 16.68 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $3.04 0.42 USD |
+2.7
|
$24.43B 3.4B USD | $111.57M 15.51M USD | $2.94 0.41 USD | $3.09 0.43 USD | $24.43B 3.4B USD | 0 | -$0.8 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $53.26M 7.41M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+0.49
|
$23.84B 3.32B USD | $5.67M 787.89K USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.43 2.28 USD |
-0.67
|
$23.14B 3.22B USD | $6.94M 964.3K USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.14B 3.22B USD | 19.32 | $0.85 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.15 21.16 USD |
-6.05
|
$22.89B 3.18B USD | $2.3M 319.22K USD | $150.33 20.9 USD | $159.55 22.18 USD | $22.89B 3.18B USD | 21.36 | $7.12 0.99 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $3.46M 481.65K USD | $37.4 5.2 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $59.58M 8.28M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1
|
$21.25B 2.95B USD | $1.05M 146.07K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.25B 2.95B USD | 24.77 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
0
|
$20.41B 2.84B USD | $25.18M 3.5M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.41B 2.84B USD | 23.18 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.8 2.75 USD |
+0.2
|
$19.88B 2.76B USD | $2.53M 352.11K USD | $19.65 2.73 USD | $19.98 2.78 USD | $19.88B 2.76B USD | 23.29 | $0.85 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.14 0.44 USD |
+1.95
|
$19.74B 2.75B USD | $18.01M 2.5M USD | $3.07 0.43 USD | $3.16 0.44 USD | $19.74B 2.75B USD | 15.70 | $0.2 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.59 3.14 USD |
-0.22
|
$19.28B 2.68B USD | $4.6M 639.42K USD | $22.53 3.13 USD | $22.88 3.18 USD | $19.28B 2.68B USD | 21.93 | $1.03 0.14 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.31 2.41 USD |
+1.29
|
$18.97B 2.64B USD | $7.94M 1.1M USD | $17 2.36 USD | $17.6 2.45 USD | $18.97B 2.64B USD | 14.66 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.67 2.73 USD |
+1.13
|
$18.94B 2.63B USD | $10.62M 1.48M USD | $19.22 2.67 USD | $19.85 2.76 USD | $18.94B 2.63B USD | 13.65 | $1.44 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.2 1.56 USD |
-0.27
|
$18.82B 2.62B USD | $7.07M 983.29K USD | $11.19 1.56 USD | $11.36 1.58 USD | $18.82B 2.62B USD | 18.06 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.46 3.82 USD |
-0.44
|
$18.22B 2.53B USD | $3.28M 456.28K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.22B 2.53B USD | 21.96 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.95 4.86 USD |
-2.48
|
$17.83B 2.48B USD | $3.25M 451.53K USD | $34.88 4.85 USD | $36.14 5.03 USD | $17.83B 2.48B USD | 0 | -$1.14 -0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.08 4.32 USD |
+0.91
|
$17.74B 2.47B USD | $1.98M 274.95K USD | $30.61 4.26 USD | $31.23 4.34 USD | $17.74B 2.47B USD | 18.28 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.28 2.54 USD |
+0.22
|
$17.61B 2.45B USD | $2.23M 309.87K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.61B 2.45B USD | 18.65 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.35 1.86 USD |
-0.82
|
$17.58B 2.44B USD | $5.01M 697.07K USD | $13.28 1.85 USD | $13.5 1.88 USD | $17.58B 2.44B USD | 14.35 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
+2.14
|
$18.8B 2.4B USD | $429.3K 54.89K USD | $11.68 1.49 USD | $11.99 1.53 USD | $18.8B 2.4B USD | 5.40 | $2.21 0.28 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.41 0.89 USD |
-0.62
|
$17.27B 2.4B USD | $4.81M 669.48K USD | $6.4 0.89 USD | $6.48 0.9 USD | $17.27B 2.4B USD | 14.90 | $0.43 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.46 2.57 USD |
+0.76
|
$17.2B 2.39B USD | $7.15M 994.6K USD | $18.25 2.54 USD | $18.6 2.59 USD | $17.2B 2.39B USD | 9.18 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.77
|
$17.05B 2.37B USD | $10.14M 1.41M USD | $5.16 0.72 USD | $5.23 0.73 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.13 2.1 USD |
0
|
$16.89B 2.35B USD | $8.28M 1.15M USD | $15.06 2.09 USD | $15.25 2.12 USD | $16.89B 2.35B USD | 20.17 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.01 1.81 USD |
+0.46
|
$16.54B 2.3B USD | $3.37M 468.01K USD | $12.95 1.8 USD | $13.14 1.83 USD | $16.54B 2.3B USD | 24.09 | $0.54 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.97 3.61 USD |
+0.04
|
$16.32B 2.27B USD | $2.6M 361.78K USD | $25.69 3.57 USD | $26.18 3.64 USD | $16.32B 2.27B USD | 12.60 | $2.06 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.84 1.13 USD |
-0.67
|
$17.47B 2.23B USD | $497.5K 63.61K USD | $8.81 1.13 USD | $8.91 1.14 USD | $17.47B 2.23B USD | 3.91 | $2.26 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.01 1.95 USD |
+0.14
|
$15.9B 2.21B USD | $6.96M 967.12K USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.9B 2.21B USD | 23.35 | $0.6 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.65 3.84 USD |
-2.4
|
$15.86B 2.21B USD | $1.02M 142.32K USD | $27.62 3.84 USD | $28.4 3.95 USD | $15.86B 2.21B USD | 13.35 | $2.07 0.29 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.23 1.28 USD |
+0.65
|
$15.42B 2.14B USD | $3.57M 495.81K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.42B 2.14B USD | 43.95 | $0.21 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.46 2.84 USD |
-0.49
|
$15.27B 2.12B USD | $818.56K 113.81K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.27B 2.12B USD | 15.98 | $1.28 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.67 1.07 USD |
-0.13
|
$15.26B 2.12B USD | $4.44M 618.03K USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.26B 2.12B USD | 17.04 | $0.45 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.05 1.68 USD |
+0.67
|
$15.26B 2.12B USD | $2.64M 367.27K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.26B 2.12B USD | 80.33 | $0.15 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.64
|
$2.1B — | $120.69K — | $0.46 — | $0.4699 — | $2.1B — | 15.46 | $0.03 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.22 1.7 USD |
+1.92
|
$14.93B 2.08B USD | $3.92M 545.54K USD | $11.99 1.67 USD | $12.3 1.71 USD | $14.93B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.27 0.45 USD |
0
|
$14.92B 2.08B USD | $5.97M 830.49K USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.45 1.04 USD |
+1.5
|
$14.9B 2.07B USD | $68.75M 9.56M USD | $7.2 1 USD | $7.58 1.05 USD | $14.9B 2.07B USD | 62.08 | $0.12 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.15 0.99 USD |
-0.14
|
$14.68B 2.04B USD | $44.57M 6.2M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.68B 2.04B USD | 22.34 | $0.32 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.8 1.78 USD |
-2.96
|
$14.66B 2.04B USD | $89.08M 12.39M USD | $12.52 1.74 USD | $13.19 1.83 USD | $14.66B 2.04B USD | 40.00 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.79 3.86 USD |
-0.39
|
$14.57B 2.03B USD | $2.96M 412.1K USD | $27.5 3.82 USD | $28.1 3.91 USD | $14.57B 2.03B USD | 26.46 | $1.05 0.15 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.17 1.69 USD |
-0.81
|
$14.23B 1.98B USD | $4.73M 657.31K USD | $12.13 1.69 USD | $12.44 1.73 USD | $14.23B 1.98B USD | 22.12 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.3 2.41 USD |
-1.98
|
$14.23B 1.98B USD | $12.84M 1.78M USD | $17.22 2.39 USD | $17.65 2.45 USD | $14.23B 1.98B USD | 21.35 | $0.81 0.11 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.96 2.36 USD |
+1.07
|
$13.94B 1.94B USD | $8.88M 1.23M USD | $16.76 2.33 USD | $17.2 2.39 USD | $13.94B 1.94B USD | 13.78 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
0
|
$13.62B 1.89B USD | $5.04M 701.11K USD | $1.46 0.2 USD | $1.47 0.2 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.68 2.32 USD |
-1.07
|
$13.34B 1.86B USD | $3.92M 545.67K USD | $16.65 2.32 USD | $16.93 2.35 USD | $13.34B 1.86B USD | 9.11 | $1.83 0.25 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.74 1.49 USD |
-1.83
|
$13.31B 1.85B USD | $5.6M 778.06K USD | $10.7 1.49 USD | $10.95 1.52 USD | $13.31B 1.85B USD | 20.65 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||