Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $13 14.21 USD |
+0.15
|
$828.01M 905.13M USD | $7.57K 8.27K USD | $12.92 14.12 USD | $13.08 14.3 USD | $828.01M 905.13M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.87 4.23 USD |
+1.94
|
$560.35M 612.54M USD | $164.33K 179.63K USD | $3.78 4.13 USD | $3.92 4.29 USD | $560.35M 612.54M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.26 15.59 USD |
+1.14
|
$421.6M 460.87M USD | $24.19K 26.44K USD | $14.02 15.33 USD | $14.26 15.59 USD | $421.6M 460.87M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $5.78 6.31 USD |
-11.29
|
$274.57M 300.15M USD | $206.54K 225.77K USD | $5.74 6.27 USD | $6.42 7.02 USD | $274.57M 300.15M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.62 2.86 USD |
+1.16
|
$268.97M 294.02M USD | $26.69K 29.17K USD | $2.58 2.82 USD | $2.65 2.89 USD | $268.97M 294.02M USD | 0 | -$1.77 -1.9 USD | |
| Sensorion SA ALSEN.PA | $0.8299 0.91 USD |
+5.06
|
$249.1M 272.3M USD | $113.61K 124.2K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $249.1M 272.3M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.68 2.93 USD |
+4.86
|
$223.02M 243.79M USD | $138.59K 151.49K USD | $2.56 2.8 USD | $2.7 2.95 USD | $223.02M 243.79M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. GNFT.PA | $3.99 4.36 USD |
+7.53
|
$202.16M 220.99M USD | $431.79K 472K USD | $3.67 4.01 USD | $4.04 4.42 USD | $202.16M 220.99M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.48 9.27 USD |
+16.8
|
$184.21M 201.37M USD | $627.38K 685.81K USD | $7.75 8.47 USD | $8.5 9.29 USD | $184.21M 201.37M USD | 0 | -$1.18 -1.2 USD | |
| Inventiva S.A. IVA.PA | $3.37 3.68 USD |
-5.61
|
$176.35M 192.78M USD | $86.18K 94.21K USD | $3.33 3.64 USD | $3.56 3.89 USD | $176.35M 192.78M USD | 0 | -$2.43 -2.6 USD | |
| Adocia SA ADOC.PA | $9.03 9.87 USD |
-1.53
|
$134.27M 146.77M USD | $57.21K 62.53K USD | $9.01 9.85 USD | $9.53 10.42 USD | $134.27M 146.77M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.31 1.43 USD |
-1.66
|
$131.71M 143.98M USD | $9.3K 10.16K USD | $1.3 1.42 USD | $1.32 1.45 USD | $131.71M 143.98M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
-0.15
|
$126.75M 138.56M USD | $49.05K 53.62K USD | $1.26 1.38 USD | $1.32 1.44 USD | $126.75M 138.56M USD | 0 | -$0.76 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.15 4.54 USD |
0
|
$66.98M 73.22M USD | $34.42K 37.62K USD | $4.11 4.49 USD | $4.22 4.61 USD | $66.98M 73.22M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.77 1.93 USD |
-1.67
|
$58.21M 63.63M USD | $17.3K 18.92K USD | $1.71 1.86 USD | $1.8 1.96 USD | $58.21M 63.63M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-1.27
|
$39.49M 43.17M USD | $29.25K 31.98K USD | $0.39 0.43 USD | $0.4 0.44 USD | $39.49M 43.17M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.3 USD |
-2.46
|
$38.26M 41.82M USD | $39.31K 42.97K USD | $1.16 1.26 USD | $1.22 1.33 USD | $38.26M 41.82M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.35 4.76 USD |
+0.69
|
$35.58M 38.89M USD | $8.01K 8.76K USD | $4.3 4.7 USD | $4.35 4.76 USD | $35.58M 38.89M USD | 18.12 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.67 USD |
-0.65
|
$24.01M 26.25M USD | $64.79K 70.82K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $24.01M 26.25M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
-1.58
|
$20.91M 22.86M USD | $26.74K 29.23K USD | $2.13 2.33 USD | $2.22 2.43 USD | $20.91M 22.86M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.9 0.99 USD |
-1.96
|
$14.3M 15.64M USD | $13.69K 14.96K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $14.3M 15.64M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
0
|
$8.44M 9.23M USD | $1.51K 1.65K USD | $1.07 1.16 USD | $1.08 1.18 USD | $8.44M 9.23M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9599 1.05 USD |
-0.41
|
$4.76M 5.21M USD | $3.7K 4.05K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $4.76M 5.21M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-2.4
|
$4.53M 4.96M USD | $23.28K 25.45K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.53M 4.96M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.0097 0.01 USD |
-1.02
|
$2.96M 3.24M USD | $46.26K 50.57K USD | $0.0097 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.7299 0.8 USD |
-1.33
|
$2.2M 2.41M USD | $30.37K 33.2K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.2M 2.41M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.6199 0.68 USD |
-6.06
|
$2.04M 2.23M USD | $2.74K 3K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $2.04M 2.23M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
+1.6
|
$108.98K 119.13K USD | $41.22K 45.06K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $108.98K 119.13K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
-1.62
|
$84.94K 92.85K USD | $4.94K 5.4K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.94K 92.85K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
0
|
$171.68M 187.67M USD | $71 77.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8.1 8.85 USD |
0
|
$112.95M 123.47M USD | $338 369.48 USD | $8.1 8.85 USD | $8.2 8.96 USD | $112.95M 123.47M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14 15.3 USD |
-6.67
|
$15.21M 16.63M USD | $329 359.64 USD | $13.6 14.87 USD | $15 16.4 USD | $15.21M 16.63M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.7399 0.8 USD |
+15.2
|
$4.86M 5.31M USD | $117.61K 128.56K USD | $0.64 0.7 USD | $0.8399 0.92 USD | $4.86M 5.31M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}