Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.62 13.8 USD |
-1.4
|
$794.02M 867.97M USD | $1.61K 1.76K USD | $12.58 13.75 USD | $12.76 13.95 USD | $794.02M 867.97M USD | 0 | -$3.44 -3.7 USD | |
| Valneva SE VLA.PA | $4 4.37 USD |
+0.86
|
$556.61M 608.45M USD | $202.79K 221.68K USD | $3.88 4.24 USD | $4.02 4.39 USD | $556.61M 608.45M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $15.96 17.45 USD |
+5.28
|
$463.97M 507.18M USD | $52.5K 57.38K USD | $15.08 16.48 USD | $15.96 17.45 USD | $463.97M 507.18M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.21 6.79 USD |
+0.98
|
$292.56M 319.81M USD | $12.91K 14.11K USD | $6.06 6.62 USD | $6.21 6.79 USD | $292.56M 319.81M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.42 2.65 USD |
-1.22
|
$241.89M 264.42M USD | $59.78K 65.35K USD | $2.41 2.63 USD | $2.53 2.77 USD | $241.89M 264.42M USD | 0 | -$1.73 -1.8 USD | |
| Genfit S.A. GNFT.PA | $4.75 5.19 USD |
+10.8
|
$236.59M 258.63M USD | $613.08K 670.18K USD | $4.3 4.7 USD | $4.77 5.21 USD | $236.59M 258.63M USD | 0 | -$0.59 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.77 0.84 USD |
-0.52
|
$231.69M 253.27M USD | $4.87K 5.32K USD | $0.77 0.84 USD | $0.78 0.86 USD | $231.69M 253.27M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.59 2.83 USD |
-1.52
|
$209.38M 228.88M USD | $44.9K 49.08K USD | $2.59 2.83 USD | $2.67 2.92 USD | $209.38M 228.88M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.16 8.92 USD |
+4.76
|
$177.26M 193.77M USD | $128.52K 140.49K USD | $7.85 8.58 USD | $8.27 9.04 USD | $177.26M 193.77M USD | 0 | -$1.19 -1.3 USD | |
| Inventiva S.A. IVA.PA | $3.18 3.48 USD |
-0.31
|
$165.73M 181.16M USD | $7.64K 8.35K USD | $3.18 3.48 USD | $3.21 3.51 USD | $165.73M 181.16M USD | 0 | -$2.43 -2.6 USD | |
| Adocia SA ADOC.PA | $8.84 9.66 USD |
+0.23
|
$127.68M 139.57M USD | $24.66K 26.96K USD | $8.71 9.52 USD | $8.9 9.73 USD | $127.68M 139.57M USD | 0 | -$1.89 -2.06 USD | |
| Transgene SA TNG.PA | $1.26 1.38 USD |
+0.48
|
$127.48M 139.35M USD | $8.16K 8.92K USD | $1.26 1.38 USD | $1.28 1.39 USD | $127.48M 139.35M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.21 1.33 USD |
-0.49
|
$116.75M 127.63M USD | $28.13K 30.75K USD | $1.21 1.32 USD | $1.24 1.35 USD | $116.75M 127.63M USD | 0 | -$0.74 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $3.88 4.24 USD |
-1.15
|
$61.21M 66.92M USD | $16.93K 18.5K USD | $3.87 4.23 USD | $3.96 4.32 USD | $61.21M 66.92M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.97 2.15 USD |
+1.29
|
$58.16M 63.57M USD | $2.2K 2.4K USD | $1.94 2.12 USD | $1.98 2.16 USD | $58.16M 63.57M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.3699 0.4 USD |
-4.02
|
$37.56M 41.06M USD | $77.72K 84.96K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $37.56M 41.06M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.15 1.26 USD |
-7.11
|
$37.1M 40.56M USD | $135.93K 148.59K USD | $1.11 1.21 USD | $1.28 1.4 USD | $37.1M 40.56M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.24 4.63 USD |
+0.71
|
$34.68M 37.91M USD | $5.09K 5.56K USD | $4.18 4.57 USD | $4.24 4.63 USD | $34.68M 37.91M USD | 17.66 | $0.24 0.26 USD | |
| NFL Biosciences SA ALNFL.PA | $2.57 2.81 USD |
-2.83
|
$24.71M 27.01M USD | $48.96K 53.52K USD | $2.56 2.79 USD | $2.68 2.93 USD | $24.71M 27.01M USD | 0 | -$0.48 -0.5 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.65 USD |
-0.33
|
$23.08M 25.23M USD | $40.1K 43.84K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $23.08M 25.23M USD | 0 | -$1.08 -1.1 USD | |
| Acticor Biotech SAS ALACT.PA | $0.79 0.87 USD |
+3.12
|
$12.46M 13.62M USD | $25.9K 28.31K USD | $0.76 0.83 USD | $0.8 0.87 USD | $12.46M 13.62M USD | 0 | -$1.61 -1.7 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-2.39
|
$7.97M 8.71M USD | $1.13K 1.24K USD | $1.02 1.11 USD | $1.05 1.15 USD | $7.97M 8.71M USD | 0 | -$0.89 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9 0.98 USD |
+1.12
|
$4.46M 4.88M USD | $3.61K 3.94K USD | $0.88 0.96 USD | $0.93 1.01 USD | $4.46M 4.88M USD | 0 | -$0.65 -0.7 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-2.99
|
$4.3M 4.7M USD | $9.91K 10.84K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.3M 4.7M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1199 0.13 USD |
+1.75
|
$4.03M 4.41M USD | $8.48K 9.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.03M 4.41M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.009299 0.01 USD |
0
|
$2.78M 3.04M USD | $8.45K 9.24K USD | $0.0091 0.0099 USD | $0.009299 0.01 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.7099 0.78 USD |
-2.59
|
$2.04M 2.23M USD | $3.34K 3.65K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.04M 2.23M USD | 0 | -$12.73 -13.9 USD | |
| TheraVet SA ALVET.PA | $0.6099 0.67 USD |
-1.93
|
$1.97M 2.15M USD | $607 663.53 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.97M 2.15M USD | 0 | -$0.5 -0.5 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
-10.06
|
$86.06K 94.08K USD | $1.2M 1.31M USD | $0.1799 0.19 USD | $0.26 0.28 USD | $86.06K 94.08K USD | 0 | -$14.06 -15.3 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.04 0.05 USD |
-1.33
|
$83.74K 91.53K USD | $197.06K 215.41K USD | $0.04 0.05 USD | $0.05 0.05 USD | $83.74K 91.53K USD | 0 | -$167 -182.5 USD | |
| Aelis Farma SA AELIS.PA | $13.2 14.43 USD |
0
|
$172.99M 189.1M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $172.99M 189.1M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8.18 8.94 USD |
+2.25
|
$113.51M 124.08M USD | $389 425.23 USD | $8 8.75 USD | $8.18 8.94 USD | $113.51M 124.08M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14.8 16.18 USD |
0
|
$16.08M 17.58M USD | $636 695.23 USD | $13.7 14.98 USD | $15 16.4 USD | $16.08M 17.58M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}