Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Corteva, Inc. 2X0.F | $50.84 55.57 USD |
0
|
$36.36B 39.74B USD | $42 45.91 USD | $50.84 55.57 USD | $50.84 55.57 USD | $36.36B 39.74B USD | 55.86 | $0.91 0.99 USD | |
| Nutrien Ltd. N7T.F | $54.62 59.71 USD |
-0.44
|
$27.06B 29.58B USD | $10 10.93 USD | $54.62 59.71 USD | $54.62 59.71 USD | $27.06B 29.58B USD | 34.78 | $1.57 1.72 USD | |
| CF Industries Holdings, Inc. C4F.F | $71.42 78.07 USD |
-0.89
|
$13.11B 14.33B USD | $23 25.14 USD | $71.84 78.53 USD | $71.84 78.53 USD | $13.11B 14.33B USD | 12.82 | $5.57 6.09 USD | |
| The Mosaic Company 02M.F | $28.3 30.94 USD |
+0.84
|
$9.21B 10.07B USD | $3 3.28 USD | $28.3 30.94 USD | $28.3 30.94 USD | $9.21B 10.07B USD | 13.04 | $2.17 2.37 USD | |
| FMC Corporation FMQ.F | $58.46 63.9 USD |
-0.92
|
$7.3B 7.98B USD | $100 109.31 USD | $58.46 63.9 USD | $58.46 63.9 USD | $7.3B 7.98B USD | 6.51 | $8.98 9.82 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
+1.46
|
$7.27B 7.95B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.27B 7.95B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU2.F | $28.22 30.85 USD |
-0.81
|
$7.19B 7.86B USD | $1.53K 1.67K USD | $28.22 30.85 USD | $28.22 30.85 USD | $7.19B 7.86B USD | 0 | -$0.14 -0.1 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $61.98 67.75 USD |
-1.18
|
$3.52B 3.85B USD | $15 16.4 USD | $61.98 67.75 USD | $61.98 67.75 USD | $3.52B 3.85B USD | 0 | -$5.76 -6.2 USD | |
| K+S Aktiengesellschaft SDF.F | $13.65 14.92 USD |
+0.18
|
$2.46B 2.69B USD | $1.17K 1.28K USD | $13.63 14.89 USD | $13.65 14.92 USD | $2.46B 2.69B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.55 7.16 USD |
-0.76
|
$2.44B 2.66B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.44B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $24.7 27 USD |
-0.4
|
$1.55B 1.69B USD | $335 366.2 USD | $24.7 27 USD | $24.7 27 USD | $1.55B 1.69B USD | 14.19 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2999 0.33 USD |
-0.66
|
$1.38B 1.51B USD | $13.58K 14.84K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 4.28 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $3.06 3.34 USD |
-0.65
|
$1.2B 1.31B USD | $76 83.08 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.2B 1.31B USD | 16.99 | $0.18 0.2 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+6.6
|
$884.14M 966.49M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $884.14M 966.49M USD | 11.30 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10 10.93 USD |
-2.91
|
$605.7M 662.11M USD | $193 210.98 USD | $9.85 10.77 USD | $10 10.93 USD | $605.7M 662.11M USD | 31.25 | $0.32 0.35 USD | |
| Grupa Azoty S.A. 5PL.F | $5.13 5.6 USD |
-1.91
|
$520.47M 568.95M USD | $12 13.12 USD | $5.13 5.6 USD | $5.13 5.6 USD | $520.47M 568.95M USD | 0 | -$6.68 -7.3 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.57 2.81 USD |
-0.77
|
$329.85M 360.58M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $329.85M 360.58M USD | 0 | -$2.02 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.2 26.45 USD |
+1.68
|
$329.1M 359.75M USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $329.1M 359.75M USD | 0 | -$3.12 -3.4 USD | |
| Itafos Inc. 82E.F | $0.93 1.02 USD |
+1.64
|
$191.23M 209.04M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $191.23M 209.04M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
+0.48
|
$103.8M 113.47M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.8M 113.47M USD | 12.00 | $0.35 0.38 USD | |
| Biotalys NV 86C.F | $3 3.28 USD |
-0.33
|
$98.39M 107.56M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $98.39M 107.56M USD | 0 | -$0.76 -0.8 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.1799 0.2 USD |
+4.02
|
$75.17M 82.17M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.17M 82.17M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.64 2.89 USD |
0
|
$39.78M 43.48M USD | $166 181.46 USD | $2.64 2.89 USD | $2.64 2.89 USD | $39.78M 43.48M USD | 0 | -$1.86 -2.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.65 0.71 USD |
-2.7
|
$33.93M 37.09M USD | $1.37K 1.5K USD | $0.65 0.71 USD | $0.65 0.71 USD | $33.93M 37.09M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
+0.93
|
$30.55M 33.4M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.55M 33.4M USD | 0 | -$0.02 -0.02 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+6.9
|
$27.02M 29.54M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.02M 29.54M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.52 USD |
-1.04
|
$23.82M 26.04M USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.82M 26.04M USD | 0 | -$0.29 -0.3 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-13.79
|
$22.98M 25.13M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.98M 25.13M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02999 0.03 USD |
+27.5
|
$6.42M 7.02M USD | $46.41K 50.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.95M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.95M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.11 0.12 USD |
+8.72
|
$3.24M 3.55M USD | $885 967.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.24M 3.55M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}