Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BASF SE BAS.F | $48.23 52.72 USD |
-1.51
|
$43.21B 47.23B USD | $3.79K 4.14K USD | $48.23 52.72 USD | $49.05 53.61 USD | $43.21B 47.23B USD | 1607.50 | $0.03 0.03 USD | |
Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.14
|
$22.82M 24.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.82M 24.94M USD | 0 | -$0.01 -0.01 USD | |
Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-6.67
|
$8.62M 9.43M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
0
|
$8.1M 8.86M USD | $10K 10.93K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
Taurus Energy AB (publ) 8LU.F | $0.001199 0.0013 USD |
-14.29
|
$429.93K 469.97K USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $429.93K 469.97K USD | 0 | $0 0 USD | |
Linde plc LIN.F | $399.8 437.04 USD |
-0.35
|
$192.19B 210.09B USD | $983 1.07K USD | $398 435.07 USD | $400.2 437.47 USD | $192.19B 210.09B USD | 33.65 | $11.88 12.99 USD | |
L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$96.33B 105.31B USD | $396 432.88 USD | $36.4 39.79 USD | $36.4 39.79 USD | $96.33B 105.31B USD | 31.11 | $1.17 1.28 USD | |
L'Air Liquide S.A. AIL.F | $182.8 199.83 USD |
-0.86
|
$96.03B 104.98B USD | $615 672.28 USD | $182.74 199.76 USD | $184.22 201.38 USD | $96.03B 104.98B USD | 31.19 | $5.86 6.41 USD | |
The Sherwin-Williams Company SJ3.F | $284.1 310.56 USD |
+0.35
|
$72.62B 79.39B USD | $15 16.4 USD | $284.1 310.56 USD | $284.1 310.56 USD | $72.62B 79.39B USD | 32.92 | $8.63 9.43 USD | |
Shin-Etsu Chemical Co., Ltd. SEH.F | $33.85 37 USD |
-5.24
|
$67.57B 73.86B USD | $30 32.79 USD | $33.85 37 USD | $33.85 37 USD | $67.57B 73.86B USD | 22.12 | $1.53 1.67 USD | |
Ecolab Inc. ECJ.F | $216.1 236.23 USD |
-0.51
|
$61.71B 67.46B USD | $130 142.11 USD | $216.1 236.23 USD | $216.1 236.23 USD | $61.71B 67.46B USD | 43.48 | $4.97 5.43 USD | |
Air Products and Chemicals, Inc. AP3.F | $244.2 266.94 USD |
-0.2
|
$54.29B 59.34B USD | $10 10.93 USD | $243.4 266.07 USD | $244.2 266.94 USD | $54.29B 59.34B USD | 23.98 | $10.18 11.13 USD | |
Sika AG SIKB.F | $28.4 31.05 USD |
+0.71
|
$46.16B 50.46B USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $46.16B 50.46B USD | 42.38 | $0.67 0.73 USD | |
BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.87B 47.96B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.87B 47.96B USD | 1190.00 | $0.01 0.01 USD | |
Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.17B 42.82B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.17B 42.82B USD | 43.33 | $1.95 2.13 USD | |
Dow Inc. 2OY.F | $54.06 59.09 USD |
-0.26
|
$38.05B 41.59B USD | $50 54.66 USD | $54.06 59.09 USD | $54.06 59.09 USD | $38.05B 41.59B USD | 35.10 | $1.54 1.68 USD | |
DuPont de Nemours, Inc. 6D81.F | $73.05 79.85 USD |
-0.2
|
$30.55B 33.4B USD | $29 31.7 USD | $73.05 79.85 USD | $73.05 79.85 USD | $30.55B 33.4B USD | 85.94 | $0.85 0.93 USD | |
LyondellBasell Industries N.V. DLY.F | $91.9 100.46 USD |
-0.54
|
$29.92B 32.71B USD | $380 415.39 USD | $91.9 100.46 USD | $91.9 100.46 USD | $29.92B 32.71B USD | 15.39 | $5.97 6.53 USD | |
PPG Industries, Inc. PPQ.F | $121.1 132.38 USD |
-0.98
|
$28.59B 31.26B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $28.59B 31.26B USD | 22.22 | $5.45 5.96 USD | |
Novozymes A/S NZM2.F | $57.26 62.59 USD |
+0.14
|
$26.72B 29.2B USD | $60 65.59 USD | $57.26 62.59 USD | $57.26 62.59 USD | $26.72B 29.2B USD | 39.21 | $1.46 1.6 USD | |
Novozymes A/S NZM.F | $56.5 61.76 USD |
-1.74
|
$26.24B 28.68B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
International Flavors & Fragrances Inc. IFF.F | $89.82 98.19 USD |
-1.04
|
$22.94B 25.07B USD | $50 54.66 USD | $89.82 98.19 USD | $89.82 98.19 USD | $22.94B 25.07B USD | 0 | -$9 -9.8 USD | |
Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$19.01B 20.78B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $19.01B 20.78B USD | 79.89 | $1.84 2.01 USD | |
Avantor, Inc. AVG.F | $22.4 24.49 USD |
+0.9
|
$15.71B 17.18B USD | $330 360.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.71B 17.18B USD | 64.00 | $0.35 0.38 USD | |
Celanese Corporation DG3.F | $142.5 155.77 USD |
-0.52
|
$15.56B 17.01B USD | $1 1.09 USD | $142.5 155.77 USD | $142.5 155.77 USD | $15.56B 17.01B USD | 8.48 | $16.79 18.35 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-1.54
|
$15.49B 16.94B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $15.49B 16.94B USD | 20.64 | $0.31 0.34 USD | |
Symrise AG SY1.F | $104.45 114.18 USD |
+1.02
|
$14.66B 16.02B USD | $22 24.05 USD | $103.35 112.98 USD | $104.45 114.18 USD | $14.66B 16.02B USD | 42.80 | $2.44 2.67 USD | |
Albemarle Corporation AMC.F | $116.86 127.74 USD |
-1.63
|
$13.73B 15.01B USD | $411 449.28 USD | $116.32 127.15 USD | $116.86 127.74 USD | $13.73B 15.01B USD | 46.00 | $2.54 2.78 USD | |
RPM International Inc. RP8.F | $103 112.59 USD |
-0.96
|
$13.26B 14.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.26B 14.5B USD | 25.81 | $3.99 4.36 USD | |
Sociedad Química y Minera de Chile S.A. QYM.F | $44 48.1 USD |
-0.9
|
$12.57B 13.74B USD | $162 177.09 USD | $43.6 47.66 USD | $44 48.1 USD | $12.57B 13.74B USD | 6.77 | $6.49 7.09 USD | |
Nippon Sanso Holdings Corporation NPX.F | $26.1 28.53 USD |
-1.58
|
$11.46B 12.52B USD | $75 81.99 USD | $26.1 28.53 USD | $26.1 28.53 USD | $11.46B 12.52B USD | 18.12 | $1.44 1.57 USD | |
Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.95B 11.97B USD | 20.19 | $1.04 1.14 USD | |
Akzo Nobel N.V. AKU1.F | $63.64 69.57 USD |
-1.06
|
$10.94B 11.96B USD | $300 327.94 USD | $63.64 69.57 USD | $64.6 70.62 USD | $10.94B 11.96B USD | 20.46 | $3.11 3.4 USD | |
Eastman Chemical Company EAC.F | $91.62 100.15 USD |
-0.48
|
$10.77B 11.78B USD | $45 49.19 USD | $91.62 100.15 USD | $91.62 100.15 USD | $10.77B 11.78B USD | 12.83 | $7.14 7.8 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Nitto Denko Corporation ND5.F | $71 77.61 USD |
-1.39
|
$10.02B 10.96B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $10.02B 10.96B USD | 16.78 | $4.23 4.62 USD | |
Brenntag SE BNRA.F | $13.4 14.65 USD |
-0.74
|
$9.89B 10.81B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.89B 10.81B USD | 14.10 | $0.95 1.04 USD | |
Brenntag SE BNR.F | $67.72 74.03 USD |
-1.43
|
$9.82B 10.74B USD | $206 225.19 USD | $67.72 74.03 USD | $69.02 75.45 USD | $9.82B 10.74B USD | 14.31 | $4.73 5.17 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Covestro AG 1CO1.F | $24.4 26.67 USD |
+0.83
|
$9.5B 10.39B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $9.5B 10.39B USD | 0 | -$0.53 -0.5 USD | |
Evonik Industries AG EVKA.F | $9.75 10.66 USD |
+0.52
|
$9.47B 10.35B USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $9.47B 10.35B USD | 0 | -$0.5 -0.5 USD | |
Covestro AG 1COV.F | $49.6 54.22 USD |
+0.2
|
$9.44B 10.32B USD | $303 331.22 USD | $49.6 54.22 USD | $49.6 54.22 USD | $9.44B 10.32B USD | 0 | -$1.05 -1.1 USD | |
Evonik Industries AG EVK.F | $20.16 22.04 USD |
-0.49
|
$9.39B 10.27B USD | $919 1K USD | $20.06 21.93 USD | $20.25 22.14 USD | $9.39B 10.27B USD | 0 | -$1 -1.09 USD | |
Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.57B 9.37B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.57B 9.37B USD | 31.89 | $0.37 0.4 USD | |
Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
-2.97
|
$8.53B 9.32B USD | $300 327.94 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.53B 9.32B USD | 31.68 | $0.19 0.21 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.04 3.33 USD |
+0.43
|
$8.4B 9.18B USD | $1K 1.09K USD | $3.04 3.33 USD | $3.04 3.33 USD | $8.4B 9.18B USD | 23.40 | $0.13 0.14 USD | |
IMCD N.V. INX.F | $137.3 150.09 USD |
-0.44
|
$7.9B 8.64B USD | $60 65.59 USD | $137.3 150.09 USD | $137.3 150.09 USD | $7.9B 8.64B USD | 26.76 | $5.13 5.61 USD | |
Croda International Plc 6CMB.F | $54.7 59.79 USD |
+0.04
|
$7.7B 8.42B USD | $20 21.86 USD | $54.7 59.79 USD | $54.7 59.79 USD | $7.7B 8.42B USD | 38.25 | $1.43 1.56 USD | |
Arkema S.A. V1S.F | $95.65 104.56 USD |
-0.93
|
$7.2B 7.87B USD | $256 279.84 USD | $95.65 104.56 USD | $95.65 104.56 USD | $7.2B 7.87B USD | 20.52 | $4.66 5.09 USD | |
Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-1.86
|
$6.97B 7.62B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.97B 7.62B USD | 30.67 | $1.03 1.13 USD | |
AGC Inc. SHJ.F | $32.4 35.42 USD |
-0.61
|
$6.9B 7.54B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.9B 7.54B USD | 52.25 | $0.62 0.68 USD | |
Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
-0.87
|
$6.79B 7.43B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.79B 7.43B USD | 9.57 | $2.38 2.6 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.62 5.05 USD |
-1.01
|
$6.78B 7.42B USD | $340 371.67 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.78B 7.42B USD | 9.62 | $0.48 0.52 USD | |
PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-3.15
|
$6.58B 7.19B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
Olin Corporation OLN.F | $50.67 55.39 USD |
-1.36
|
$6.06B 6.62B USD | $75 81.99 USD | $50.67 55.39 USD | $50.67 55.39 USD | $6.06B 6.62B USD | 19.56 | $2.59 2.83 USD | |
Orica Limited ICA.F | $11.5 12.57 USD |
+0.88
|
$5.68B 6.21B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.68B 6.21B USD | 16.91 | $0.68 0.74 USD | |
OCI N.V. OIC.F | $26.15 28.59 USD |
-0.42
|
$5.56B 6.07B USD | $290 317.01 USD | $26.01 28.43 USD | $26.37 28.83 USD | $5.56B 6.07B USD | 0 | -$3.2 -3.4 USD | |
Element Solutions Inc PLQ.F | $22 24.05 USD |
0
|
$5.38B 5.88B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $5.38B 5.88B USD | 44.89 | $0.49 0.54 USD | |
Fuchs SE FPE3.F | $45.12 49.32 USD |
-0.62
|
$5.33B 5.83B USD | $225 245.96 USD | $45.06 49.26 USD | $45.12 49.32 USD | $5.33B 5.83B USD | 24.12 | $1.87 2.04 USD | |
Fuchs SE FPE.F | $34.85 38.1 USD |
-0.85
|
$5.32B 5.81B USD | $1.29K 1.41K USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.32B 5.81B USD | 16.43 | $2.12 2.32 USD | |
JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.3B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.3B 5.8B USD | 0 | -$0.16 -0.1 USD | |
Clariant AG CLRS.F | $15.2 16.62 USD |
+7.04
|
$5.26B 5.75B USD | $6 6.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.26B 5.75B USD | 29.23 | $0.52 0.57 USD | |
Cabot Corporation CBT.F | $93.5 102.21 USD |
+0.54
|
$5.2B 5.69B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.2B 5.69B USD | 12.91 | $7.24 7.91 USD | |
Mitsui Chemicals, Inc. MSI.F | $26.2 28.64 USD |
-2.24
|
$5.02B 5.49B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.02B 5.49B USD | 16.90 | $1.55 1.69 USD | |
Wacker Chemie AG WCH.F | $99.56 108.83 USD |
-3.2
|
$4.95B 5.41B USD | $1.33K 1.45K USD | $99.5 108.77 USD | $101 110.41 USD | $4.95B 5.41B USD | 15.77 | $6.31 6.9 USD | |
NewMarket Corporation UG9.F | $500 546.57 USD |
-0.99
|
$4.8B 5.24B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $4.8B 5.24B USD | 13.06 | $38.28 41.85 USD | |
Balchem Corporation BL9B.F | $142.5 155.77 USD |
+0.71
|
$4.68B 5.11B USD | $33 36.07 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.68B 5.11B USD | 43.84 | $3.25 3.55 USD | |
Ashland Inc. AHT.F | $91 99.48 USD |
-0.55
|
$4.56B 4.99B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $4.56B 4.99B USD | 27.32 | $3.33 3.64 USD | |
Azelis Group NV 2R7.F | $18.59 20.32 USD |
-0.38
|
$4.53B 4.95B USD | $800 874.51 USD | $18.42 20.14 USD | $18.59 20.32 USD | $4.53B 4.95B USD | 25.12 | $0.74 0.81 USD | |
Sasol Limited SAOA.F | $6.9 7.54 USD |
+0.73
|
$4.41B 4.83B USD | $650 710.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.41B 4.83B USD | 10.45 | $0.66 0.72 USD | |
Sasol Limited SAO.F | $6.8 7.43 USD |
+0.74
|
$4.4B 4.81B USD | $120 131.18 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.4B 4.81B USD | 10.30 | $0.66 0.72 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
0
|
$4.25B 4.64B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
0
|
$4.25B 4.64B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
H.B. Fuller Company HB1.F | $75 81.99 USD |
-0.66
|
$4.09B 4.47B USD | $200 218.63 USD | $75 81.99 USD | $75 81.99 USD | $4.09B 4.47B USD | 29.64 | $2.53 2.77 USD | |
Huntsman Corporation HTR.F | $22.8 24.92 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4B 4.37B USD | 0 | -$0.41 -0.4 USD | |
Johnson Matthey Plc JMT2.F | $20.98 22.93 USD |
+0.19
|
$3.92B 4.28B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.92B 4.28B USD | 18.56 | $1.13 1.24 USD | |
Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-0.94
|
$3.84B 4.2B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.84B 4.2B USD | 31.81 | $0.66 0.72 USD | |
HEXPOL AB (publ) 4QT1.F | $11.04 12.07 USD |
-1.43
|
$3.81B 4.17B USD | $2.5K 2.73K USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.81B 4.17B USD | 17.52 | $0.63 0.69 USD | |
Avient Corporation PY9.F | $41.2 45.04 USD |
-0.96
|
$3.79B 4.15B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.79B 4.15B USD | 39.23 | $1.05 1.15 USD | |
Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
0
|
$3.78B 4.13B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.78B 4.13B USD | 11.42 | $0.98 1.07 USD | |
The Chemours Company 2CU.F | $25.27 27.62 USD |
-3.81
|
$3.76B 4.11B USD | $49 53.56 USD | $25.27 27.62 USD | $25.28 27.63 USD | $3.76B 4.11B USD | 0 | -$2.04 -2.2 USD | |
Tosoh Corporation TOS.F | $11.5 12.57 USD |
0
|
$3.72B 4.07B USD | $634 693.05 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.72B 4.07B USD | 10.84 | $1.06 1.16 USD | |
Nissan Chemical Corporation NSC.F | $26.6 29.08 USD |
-5
|
$3.69B 4.03B USD | $159 173.81 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.69B 4.03B USD | 16.52 | $1.61 1.76 USD | |
Incitec Pivot Limited I5P.F | $1.84 2.01 USD |
+1.49
|
$3.68B 4.02B USD | $5.8K 6.34K USD | $1.84 2.01 USD | $1.84 2.01 USD | $3.68B 4.02B USD | 0 | -$0.04 -0.04 USD | |
Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.59B 3.92B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.59B 3.92B USD | 0 | -$0.05 -0.05 USD | |
Solvay SA SOL0.F | $3.22 3.52 USD |
+1.9
|
$3.57B 3.9B USD | $210 229.56 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.57B 3.9B USD | 26.83 | $0.12 0.13 USD | |
Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.3 18.91 USD |
-2.26
|
$3.55B 3.88B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.55B 3.88B USD | 13.41 | $1.29 1.41 USD | |
Solvay SA SOL.F | $32.95 36.02 USD |
-2.54
|
$3.46B 3.78B USD | $400 437.25 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.46B 3.78B USD | 27.92 | $1.18 1.29 USD | |
Indorama Ventures Public Company Limited I93A.F | $0.6199 0.67 USD |
-4.65
|
$3.45B 3.77B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.45B 3.77B USD | 0 | -$0.05 -0.05 USD | |
Kemira Oyj KEM.F | $21.96 24.01 USD |
-2.4
|
$3.38B 3.7B USD | $3 3.28 USD | $21.96 24.01 USD | $22.54 24.64 USD | $3.38B 3.7B USD | 18.76 | $1.17 1.28 USD | |
Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
Quaker Chemical Corporation QUC.F | $179 195.67 USD |
+0.56
|
$3.25B 3.55B USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $3.25B 3.55B USD | 29.58 | $6.05 6.61 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
-1.06
|
$3.11B 3.4B USD | $64 69.96 USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.11B 3.4B USD | 0 | -$1.12 -1.2 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
-3.61
|
$3.06B 3.35B USD | $576 629.65 USD | $1.62 1.77 USD | $1.66 1.81 USD | $3.06B 3.35B USD | 0 | -$0.03 -0.03 USD | |
WD-40 Company WD1.F | $220 240.49 USD |
+0.92
|
$3B 3.28B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3B 3.28B USD | 47.61 | $4.62 5.05 USD | |
Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+0.72
|
$2.99B 3.26B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.99B 3.26B USD | 35.27 | $1.97 2.15 USD | |
Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.24B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.24B USD | 21.81 | $5.41 5.91 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
Air Water Inc. 0AW.F | $12.8 13.99 USD |
-3.76
|
$2.92B 3.19B USD | $400 437.25 USD | $12.8 13.99 USD | $13.3 14.54 USD | $2.92B 3.19B USD | 11.13 | $1.15 1.26 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}