Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.24 17.75 USD |
-0.87
|
$28.59B 31.26B USD | $11.52K 12.59K USD | $16.2 17.71 USD | $16.36 17.88 USD | $28.59B 31.26B USD | 21.36 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $7.48 8.18 USD |
+0.24
|
$9.33B 10.2B USD | $320 349.8 USD | $7.48 8.18 USD | $7.58 8.28 USD | $9.33B 10.2B USD | 22.67 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.1 21.97 USD |
-1.52
|
$7.32B 8.01B USD | $1.47K 1.61K USD | $20.1 21.97 USD | $20.61 22.53 USD | $7.32B 8.01B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.27 1.39 USD |
-1.93
|
$3.62B 3.96B USD | $5.4K 5.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.62B 3.96B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-2.54
|
$3.41B 3.72B USD | $6.35K 6.94K USD | $2.6 2.84 USD | $2.61 2.85 USD | $3.41B 3.72B USD | 0 | -$0.04 -0.04 USD | |
| Perseus Mining Limited P4Q.F | $1.49 1.63 USD |
+0.44
|
$2.08B 2.28B USD | $32.37K 35.38K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.08B 2.28B USD | 7.44 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.32 5.81 USD |
+0.08
|
$1.65B 1.81B USD | $1.1K 1.2K USD | $5.32 5.81 USD | $5.38 5.88 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.52 1.66 USD |
-0.78
|
$1.2B 1.31B USD | $2.46K 2.69K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.2B 1.31B USD | 12.67 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.9799 1.07 USD |
-1.33
|
$920.48M 1.01B USD | $1.6K 1.75K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $920.48M 1.01B USD | 16.28 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+3.69
|
$684.74M 748.52M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $684.74M 748.52M USD | 10.66 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-3.74
|
$157.18M 171.81M USD | $14K 15.3K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.18M 171.81M USD | 0 | -$0.1 -0.1 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
+0.23
|
$146.03M 159.63M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $146.03M 159.63M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+3.93
|
$93.64M 102.36M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $93.64M 102.36M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+5.63
|
$64.62M 70.64M USD | $37.5K 40.99K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $64.62M 70.64M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.12 USD |
+4.9
|
$38.36M 41.93M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.36M 41.93M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.07 0.07 USD |
+62.5
|
$25.44M 27.81M USD | $400 437.25 USD | $0.04 0.04 USD | $0.07 0.07 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.74M 16.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+21.43
|
$11.72M 12.81M USD | $143.73K 157.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
+400
|
$11.12M 12.16M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
0
|
$5.72M 6.25M USD | $105K 114.78K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.66M 6.19M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.08M 4.46M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.65M 3.99M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+1.04
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.02 USD |
+7.69
|
$2.6M 2.85M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.6M 2.85M USD | 0 | -$0.06 -0.06 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.18 2.38 USD |
+2.55
|
$62.99B 68.85B USD | $7.44K 8.13K USD | $2.11 2.31 USD | $2.18 2.38 USD | $62.99B 68.85B USD | 19.79 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
-1.47
|
$60.52B 66.16B USD | $1.16K 1.27K USD | $40.2 43.94 USD | $40.2 43.94 USD | $60.52B 66.16B USD | 18.96 | $2.12 2.32 USD | |
| Newmont Corporation NMM.F | $40.08 43.81 USD |
-2.12
|
$46.22B 50.52B USD | $130 142.11 USD | $39.97 43.69 USD | $40.8 44.59 USD | $46.22B 50.52B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.6 70.62 USD |
+0.12
|
$32.27B 35.27B USD | $109 119.15 USD | $64.1 70.07 USD | $64.6 70.62 USD | $32.27B 35.27B USD | 88.49 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.94 57.87 USD |
+0.15
|
$24.22B 26.47B USD | $120 131.18 USD | $52.72 57.63 USD | $52.94 57.87 USD | $24.22B 26.47B USD | 44.11 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $117.25 128.17 USD |
+0.26
|
$22.83B 24.96B USD | $4 4.37 USD | $117.25 128.17 USD | $117.25 128.17 USD | $22.83B 24.96B USD | 0 | -$2.3 -2.5 USD | |
| Gold Fields Limited EDG.F | $15.4 16.83 USD |
+0.65
|
$13.93B 15.22B USD | $296 323.57 USD | $15.1 16.51 USD | $15.4 16.83 USD | $13.93B 15.22B USD | 21.09 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $15.1 16.51 USD |
-0.33
|
$13.79B 15.08B USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $13.79B 15.08B USD | 20.68 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $8.9 9.73 USD |
-1.11
|
$10.42B 11.39B USD | $58 63.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $10.42B 11.39B USD | 22.82 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS7.F | $8.97 9.81 USD |
-1.39
|
$10.39B 11.36B USD | $350 382.6 USD | $8.97 9.81 USD | $8.97 9.81 USD | $10.39B 11.36B USD | 23.00 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $122.5 133.91 USD |
-0.81
|
$8.06B 8.81B USD | $160 174.9 USD | $122.5 133.91 USD | $122.5 133.91 USD | $8.06B 8.81B USD | 39.38 | $3.11 3.4 USD | |
| Alamos Gold Inc. 1AL.F | $15.95 17.44 USD |
+2.01
|
$6.46B 7.06B USD | $716 782.68 USD | $15.82 17.29 USD | $15.95 17.44 USD | $6.46B 7.06B USD | 33.22 | $0.48 0.52 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.32 10.19 USD |
+2.19
|
$5.9B 6.45B USD | $1.94K 2.12K USD | $9.32 10.19 USD | $9.6 10.49 USD | $5.9B 6.45B USD | 12.76 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.15 10 USD |
+0.55
|
$5.81B 6.35B USD | $400 437.25 USD | $9.15 10 USD | $9.35 10.22 USD | $5.81B 6.35B USD | 12.53 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.62 1.77 USD |
-2.99
|
$5.68B 6.21B USD | $150 163.97 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.68B 6.21B USD | 81.00 | $0.02 0.02 USD | |
| Endeavour Mining plc 6E2.F | $20.9 22.85 USD |
+1.06
|
$5.19B 5.68B USD | $470 513.77 USD | $20.66 22.58 USD | $20.9 22.85 USD | $5.19B 5.68B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.15
|
$4.85B 5.3B USD | $850 929.16 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.85B 5.3B USD | 48.00 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.05 5.52 USD |
-1.94
|
$3.62B 3.96B USD | $328 358.55 USD | $5.05 5.52 USD | $5.15 5.63 USD | $3.62B 3.96B USD | 0 | -$2.7 -2.9 USD | |
| Lundin Gold Inc. F1YN.F | $13.84 15.13 USD |
+2.52
|
$3.4B 3.71B USD | $501 547.66 USD | $13.78 15.06 USD | $13.96 15.26 USD | $3.4B 3.71B USD | 20.05 | $0.69 0.75 USD | |
| Eldorado Gold Corporation ELO1.F | $15.04 16.44 USD |
-1.57
|
$3.07B 3.35B USD | $1.46K 1.6K USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.07B 3.35B USD | 26.85 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.03 16.42 USD |
-0.17
|
$2.84B 3.11B USD | $250 273.28 USD | $15.03 16.42 USD | $15.03 16.42 USD | $2.84B 3.11B USD | 0 | -$0.2 -0.2 USD | |
| Coeur Mining, Inc. CDM1.F | $5.54 6.06 USD |
+2.97
|
$2.23B 2.44B USD | $100 109.31 USD | $5.28 5.77 USD | $5.54 6.06 USD | $2.23B 2.44B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
0
|
$2.06B 2.25B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2.06B 2.25B USD | 15.50 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $5.23 5.72 USD |
-0.49
|
$2.05B 2.24B USD | $245 267.82 USD | $5.23 5.72 USD | $5.24 5.73 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.47 1.61 USD |
+0.27
|
$1.73B 1.89B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.73B 1.89B USD | 21.01 | $0.07 0.08 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.49 6 USD |
+1.95
|
$1.7B 1.86B USD | $50 54.66 USD | $5.49 6 USD | $5.49 6 USD | $1.7B 1.86B USD | 78.35 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-0.62
|
$1.63B 1.79B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.63B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.17 2.37 USD |
+1.16
|
$1.6B 1.75B USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.6B 1.75B USD | 43.42 | $0.05 0.05 USD | |
| New Gold Inc. 32N.F | $1.91 2.09 USD |
-0.62
|
$1.52B 1.67B USD | $13K 14.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.52B 1.67B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.89 7.54 USD |
+1.68
|
$1.51B 1.65B USD | $20 21.86 USD | $6.87 7.51 USD | $6.89 7.54 USD | $1.51B 1.65B USD | 28.72 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.24 1.36 USD |
-1.23
|
$1.46B 1.6B USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.6B USD | 31.05 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.57 8.28 USD |
-0.73
|
$1.38B 1.51B USD | $250 273.28 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.38B 1.51B USD | 8.51 | $0.89 0.97 USD | |
| Orla Mining Ltd. O8M.F | $4.03 4.4 USD |
+0.7
|
$1.3B 1.42B USD | $74 80.89 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.3B 1.42B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.65 16.01 USD |
+0.76
|
$1.28B 1.4B USD | $3.6K 3.94K USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.28B 1.4B USD | 7.75 | $1.89 2.07 USD | |
| Seabridge Gold Inc. SRM.F | $14.13 15.45 USD |
+0.78
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| K92 Mining Inc. 92K.F | $5.28 5.78 USD |
-2.51
|
$1.25B 1.37B USD | $50 54.66 USD | $5.28 5.78 USD | $5.28 5.78 USD | $1.25B 1.37B USD | 44.03 | $0.12 0.13 USD | |
| Capricorn Metals Ltd MGM.F | $3.08 3.37 USD |
+4.76
|
$1.19B 1.3B USD | $300 327.94 USD | $2.94 3.21 USD | $3.08 3.37 USD | $1.19B 1.3B USD | 102.66 | $0.03 0.03 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.85 8.58 USD |
-0.15
|
$1.19B 1.3B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.19B 1.3B USD | 392.40 | $0.02 0.02 USD | |
| NovaGold Resources Inc. NGR.F | $3.24 3.55 USD |
-1.16
|
$1.09B 1.2B USD | $320 349.8 USD | $3.24 3.55 USD | $3.24 3.55 USD | $1.09B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-0.5
|
$1.08B 1.18B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.08B 1.18B USD | 14.21 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $5.18 5.66 USD |
-2.26
|
$1.05B 1.14B USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.05B 1.14B USD | 0 | -$1.88 -2.05 USD | |
| Hochschild Mining plc H3M.F | $2 2.19 USD |
+0.3
|
$1.05B 1.14B USD | $460 502.84 USD | $2 2.19 USD | $2 2.19 USD | $1.05B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| SSR Mining Inc. ZSV1.F | $4.84 5.29 USD |
-3.2
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.03B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
-2.08
|
$1.02B 1.12B USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.02B 1.12B USD | 28.19 | $0.01 0.01 USD | |
| Regis Resources Limited RKQ.F | $1.28 1.4 USD |
+0.87
|
$996.7M 1.09B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $996.7M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| West African Resources Limited W25.F | $0.9 0.98 USD |
-4.26
|
$924.99M 1.01B USD | $16K 17.49K USD | $0.9 0.98 USD | $0.9 0.98 USD | $924.99M 1.01B USD | 9.99 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.14 2.34 USD |
+1.81
|
$808.09M 883.35M USD | $12K 13.12K USD | $2.14 2.34 USD | $2.14 2.34 USD | $808.09M 883.35M USD | 5.21 | $0.41 0.45 USD | |
| DRDGOLD Limited DUB1.F | $0.8299 0.91 USD |
-1.78
|
$721.25M 788.42M USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $721.25M 788.42M USD | 10.37 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $8.25 9.02 USD |
-1.79
|
$721.17M 788.33M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $721.17M 788.33M USD | 11.00 | $0.75 0.82 USD | |
| Resolute Mining Limited RSM0.F | $3.2 3.5 USD |
+7.38
|
$709.1M 775.14M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $709.1M 775.14M USD | 11.42 | $0.28 0.31 USD | |
| Karora Resources Inc. 5RN1.F | $3.81 4.17 USD |
-0.31
|
$687.28M 751.29M USD | $586 640.58 USD | $3.79 4.14 USD | $3.81 4.17 USD | $687.28M 751.29M USD | 127.06 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-4.19
|
$661.18M 722.76M USD | $343 374.95 USD | $1.4 1.53 USD | $1.4 1.53 USD | $661.18M 722.76M USD | 17.44 | $0.08 0.09 USD | |
| Aura Minerals Inc. A531.F | $8.05 8.8 USD |
+5.92
|
$656.73M 717.9M USD | $41 44.82 USD | $8.05 8.8 USD | $8.05 8.8 USD | $656.73M 717.9M USD | 161.00 | $0.05 0.05 USD | |
| Pan African Resources PLC RTZ.F | $0.2899 0.32 USD |
-2.17
|
$573.77M 627.21M USD | $3.58K 3.91K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $573.77M 627.21M USD | 7.31 | $0.04 0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.93 1.01 USD |
+0.87
|
$552.49M 603.94M USD | $1.15K 1.26K USD | $0.93 1.01 USD | $0.93 1.01 USD | $552.49M 603.94M USD | 0 | -$0.04 -0.04 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
-1.8
|
$543.54M 594.16M USD | $875 956.49 USD | $0.44 0.48 USD | $0.44 0.48 USD | $543.54M 594.16M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.62 2.86 USD |
-2.24
|
$537.5M 587.56M USD | $3.31K 3.62K USD | $2.62 2.86 USD | $2.62 2.86 USD | $537.5M 587.56M USD | 0 | -$0.05 -0.05 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.39 0.42 USD |
-3
|
$494.62M 540.68M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $494.62M 540.68M USD | 9.70 | $0.04 0.04 USD | |
| i-80 Gold Corp. 8JI.F | $1.19 1.3 USD |
0
|
$457.26M 499.84M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.19 1.3 USD | $457.26M 499.84M USD | 0 | -$0.22 -0.2 USD | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+4.36
|
$446.31M 487.88M USD | $5.17K 5.65K USD | $1.68 1.83 USD | $1.68 1.83 USD | $446.31M 487.88M USD | 27.91 | $0.06 0.07 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+0.59
|
$401.2M 438.57M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $401.2M 438.57M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
+1.75
|
$398.18M 435.26M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $398.18M 435.26M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.64 6.17 USD |
-0.53
|
$386.09M 422.05M USD | $2.27K 2.49K USD | $5.64 6.17 USD | $5.64 6.17 USD | $386.09M 422.05M USD | 35.25 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+2
|
$363.55M 397.41M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $363.55M 397.41M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $3.04 3.32 USD |
-5.59
|
$302.63M 330.81M USD | $576 629.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $302.63M 330.81M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-1.61
|
$285.04M 311.58M USD | $22K 24.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $285.04M 311.58M USD | 22.00 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}