Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Real Estate (40)
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Diversified (40)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
-3.51
|
$23.39B 25.56B USD | $225 245.96 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.39B 25.56B USD | 17.55 | $0.47 0.51 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
-2.56
|
$19.59B 21.41B USD | $3.1K 3.38K USD | $15.2 16.62 USD | $15.2 16.62 USD | $19.59B 21.41B USD | 19.48 | $0.78 0.85 USD | |
Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
0
|
$15.32B 16.75B USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $15.32B 16.75B USD | 13.47 | $0.23 0.25 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-1.06
|
$6.25B 6.83B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.83B USD | 14.31 | $6.53 7.14 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.53B 4.95B USD | $69 75.43 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.53B 4.95B USD | 12.11 | $0.52 0.57 USD | |
NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
+4.46
|
$4.45B 4.87B USD | $1 1.09 USD | $5.2 5.68 USD | $5.85 6.39 USD | $4.45B 4.87B USD | 7.79 | $0.75 0.82 USD | |
IMMOFINANZ AG IMO1.F | $23.45 25.63 USD |
-0.21
|
$3.26B 3.56B USD | $320 349.8 USD | $23.45 25.63 USD | $23.45 25.63 USD | $3.26B 3.56B USD | 0 | -$1.31 -1.4 USD | |
Open House Group Co., Ltd. O4H.F | $26.2 28.64 USD |
-1.5
|
$3.14B 3.43B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.14B 3.43B USD | 5.37 | $4.87 5.32 USD | |
The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
New World Development Company Limited NWDA.F | $1.17 1.28 USD |
+2.63
|
$2.96B 3.24B USD | $182 198.95 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.96B 3.24B USD | 23.39 | $0.05 0.05 USD | |
AEON Mall Co., Ltd. 9DH.F | $10.6 11.59 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.45B 2.68B USD | 20.00 | $0.53 0.58 USD | |
Hufvudstaden AB (publ) HFVA.F | $10.86 11.87 USD |
+0.09
|
$2.24B 2.45B USD | $594 649.32 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.24B 2.45B USD | 0 | -$0.82 -0.8 USD | |
Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
-1.32
|
$1.11B 1.22B USD | $1.34K 1.46K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.11B 1.22B USD | 12.41 | $0.12 0.13 USD | |
PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$816.54M 892.59M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $816.54M 892.59M USD | 16.11 | $1.39 1.52 USD | |
Citycon Oyj TY2B.F | $4.34 4.74 USD |
+0.09
|
$810.25M 885.71M USD | $32 34.98 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.25M 885.71M USD | 0 | -$0.69 -0.7 USD | |
Morguard Corporation 74S.F | $73 79.8 USD |
-0.68
|
$805.97M 881.04M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $805.97M 881.04M USD | 4.90 | $14.88 16.27 USD | |
Nexity SA NQ9.F | $12.39 13.54 USD |
+1.47
|
$696.42M 761.28M USD | $410 448.19 USD | $12.39 13.54 USD | $12.39 13.54 USD | $696.42M 761.28M USD | 37.54 | $0.33 0.36 USD | |
OUE Limited OUE1.F | $0.76 0.83 USD |
0
|
$661.51M 723.12M USD | $85 92.92 USD | $0.76 0.83 USD | $0.76 0.83 USD | $661.51M 723.12M USD | 10.85 | $0.07 0.08 USD | |
Echo Investment S.A. 4I3.F | $1.13 1.24 USD |
+0.89
|
$482.04M 526.93M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $482.04M 526.93M USD | 28.25 | $0.04 0.04 USD | |
Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+2
|
$445.6M 487.11M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $445.6M 487.11M USD | 0 | $0 0 USD | |
Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
+1.15
|
$302.73M 330.92M USD | $15.5K 16.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $302.73M 330.92M USD | 0 | -$0.03 -0.03 USD | |
Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+2.19
|
$203.1M 222.02M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.1M 222.02M USD | 0 | $0 0 USD | |
Stratus Properties Inc. SR5.F | $22.8 24.92 USD |
+0.88
|
$184.27M 201.44M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.27M 201.44M USD | 0 | -$0.52 -0.5 USD | |
CR Energy AG CRZK.F | $29 31.7 USD |
+1.45
|
$170.2M 186.06M USD | $120 131.18 USD | $28 30.61 USD | $29 31.7 USD | $170.2M 186.06M USD | 2.48 | $11.67 12.76 USD | |
CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$97.87M 106.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.87M 106.98M USD | 0 | $0 0 USD | |
Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.35
|
$91.02M 99.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.02M 99.49M USD | 1.10 | $0.01 0.01 USD | |
Comstock Holding Companies, Inc. CHO1.F | $6 6.56 USD |
+0.84
|
$61.03M 66.72M USD | $296 323.57 USD | $6 6.56 USD | $6 6.56 USD | $61.03M 66.72M USD | 8.45 | $0.71 0.78 USD | |
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.18 1.28 USD |
+0.43
|
$57.62M 62.99M USD | $166 181.46 USD | $1.18 1.28 USD | $1.18 1.28 USD | $57.62M 62.99M USD | 2.79 | $0.42 0.46 USD | |
Toivo Group Oyj 0LF.F | $0.9799 1.07 USD |
+1.24
|
$57.27M 62.6M USD | $3K 3.28K USD | $0.9599 1.05 USD | $1 1.09 USD | $57.27M 62.6M USD | 0 | -$0.11 -0.1 USD | |
AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
-2.3
|
$56.49M 61.75M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.49M 61.75M USD | 0 | -$0.02 -0.02 USD | |
Acrinova AB (publ) 9M0.F | $0.67 0.73 USD |
-3.6
|
$47.04M 51.42M USD | $230 251.42 USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.04M 51.42M USD | 67.00 | $0.01 0.01 USD | |
China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.83M 50.1M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.83M 50.1M USD | 0 | $0 0 USD | |
TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$638.55K 698.02K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.55K 698.02K USD | 0 | -$0.05 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}