Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.7 31.37 USD |
-2.71
|
$23.38B 25.56B USD | $1.31K 1.44K USD | $28.7 31.37 USD | $29.31 32.04 USD | $23.38B 25.56B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.15 2.35 USD |
-1.37
|
$2.39B 2.62B USD | $13.97K 15.27K USD | $2.14 2.34 USD | $2.19 2.39 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
-2.83
|
$596.32M 651.86M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $596.32M 651.86M USD | 0 | -$0.11 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
+2.74
|
$24.43M 26.7M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $24.43M 26.7M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $175.62 191.98 USD |
-0.73
|
$82.86B 90.58B USD | $38 41.54 USD | $175.32 191.65 USD | $175.78 192.15 USD | $82.86B 90.58B USD | 42.83 | $4.1 4.48 USD | |
| Welltower Inc. HCW.F | $92.92 101.57 USD |
-0.41
|
$55.66B 60.85B USD | $32 34.98 USD | $92.26 100.85 USD | $93.08 101.75 USD | $55.66B 60.85B USD | 117.62 | $0.79 0.86 USD | |
| Simon Property Group, Inc. SQI.F | $134.15 146.64 USD |
-1.69
|
$51.07B 55.82B USD | $150 163.97 USD | $134 146.48 USD | $134.15 146.64 USD | $51.07B 55.82B USD | 18.55 | $7.23 7.9 USD | |
| Public Storage PUP.F | $261.7 286.07 USD |
-1.47
|
$45.99B 50.27B USD | $17 18.58 USD | $260.3 284.54 USD | $261.7 286.07 USD | $45.99B 50.27B USD | 25.83 | $10.13 11.07 USD | |
| Realty Income Corporation RY6.F | $50.9 55.64 USD |
-0.55
|
$44.32B 48.45B USD | $1.7K 1.86K USD | $50.55 55.26 USD | $51 55.75 USD | $44.32B 48.45B USD | 51.41 | $0.99 1.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.86 145.23 USD |
+0.29
|
$43.98B 48.08B USD | $59 64.49 USD | $130.16 142.28 USD | $133 145.39 USD | $43.98B 48.08B USD | 39.89 | $3.33 3.64 USD | |
| Crown Castle Inc. 8CW.F | $92.67 101.3 USD |
-1.12
|
$40.31B 44.07B USD | $220 240.49 USD | $92.66 101.29 USD | $93.15 101.83 USD | $40.31B 44.07B USD | 31.41 | $2.95 3.22 USD | |
| CoStar Group, Inc. RLG.F | $79.97 87.42 USD |
+0.01
|
$32.67B 35.71B USD | $20 21.86 USD | $79.95 87.4 USD | $79.97 87.42 USD | $32.67B 35.71B USD | 121.16 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $133.7 146.15 USD |
-3.57
|
$29.65B 32.42B USD | $71 77.61 USD | $133.7 146.15 USD | $139.25 152.22 USD | $29.65B 32.42B USD | 33.93 | $3.94 4.31 USD | |
| China Resources Land Limited CHZ.F | $3.76 4.11 USD |
-1.05
|
$27.24B 29.77B USD | $11.99K 13.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $27.24B 29.77B USD | 6.59 | $0.57 0.62 USD | |
| China Resources Land Limited CHZ0.F | $38 41.54 USD |
+0.53
|
$27.19B 29.73B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $27.19B 29.73B USD | 6.78 | $5.6 6.12 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-2.12
|
$27.08B 29.6B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.08B 29.6B USD | 9.25 | $1 1.09 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.38 199.37 USD |
+0.5
|
$25.98B 28.41B USD | $5 5.47 USD | $180.6 197.42 USD | $182.56 199.56 USD | $25.98B 28.41B USD | 29.41 | $6.2 6.78 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
-0.6
|
$25.55B 27.93B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.55B 27.93B USD | 28.06 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $35.08 38.35 USD |
-0.45
|
$24.75B 27.05B USD | $48 52.47 USD | $35.08 38.35 USD | $35.08 38.35 USD | $24.75B 27.05B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
-1.2
|
$24.38B 26.65B USD | $3 3.28 USD | $16.5 18.04 USD | $16.7 18.26 USD | $24.38B 26.65B USD | 0 | -$0.18 -0.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.55 9.35 USD |
-1.72
|
$24.24B 26.49B USD | $225 245.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.24B 26.49B USD | 18.19 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-1.38
|
$23.68B 25.89B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.68B 25.89B USD | 0 | -$3.82 -4.1 USD | |
| Iron Mountain Incorporated I5M.F | $75.96 83.03 USD |
+1.44
|
$22.45B 24.54B USD | $110 120.24 USD | $75.12 82.12 USD | $75.96 83.03 USD | $22.45B 24.54B USD | 124.52 | $0.61 0.67 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-1.7
|
$21.19B 23.16B USD | $100 109.31 USD | $17.1 18.69 USD | $17.3 18.91 USD | $21.19B 23.16B USD | 27.90 | $0.62 0.68 USD | |
| Weyerhaeuser Company WHC.F | $28.38 31.02 USD |
-0.42
|
$20.88B 22.83B USD | $350 382.6 USD | $28.38 31.02 USD | $28.38 31.02 USD | $20.88B 22.83B USD | 28.09 | $1.01 1.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.87 2.05 USD |
-4.86
|
$20.78B 22.71B USD | $1.25K 1.37K USD | $1.87 2.05 USD | $1.87 2.05 USD | $20.78B 22.71B USD | 6.23 | $0.3 0.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-2.5
|
$20.1B 21.98B USD | $3.1K 3.38K USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.1B 21.98B USD | 20.00 | $0.78 0.85 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
0
|
$19.85B 21.69B USD | $31 33.89 USD | $32.2 35.2 USD | $32.6 35.64 USD | $19.85B 21.69B USD | 40.00 | $0.81 0.89 USD | |
| SBA Communications Corporation 4SB.F | $182.6 199.61 USD |
+1.08
|
$19.82B 21.66B USD | $20 21.86 USD | $180.95 197.8 USD | $182.6 199.61 USD | $19.82B 21.66B USD | 38.85 | $4.7 5.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $112.7 123.2 USD |
-0.4
|
$19.81B 21.65B USD | $10 10.93 USD | $112.7 123.2 USD | $113.2 123.74 USD | $19.81B 21.65B USD | 114.99 | $0.98 1.07 USD | |
| Ventas, Inc. VEN.F | $44.58 48.73 USD |
+0.41
|
$18.04B 19.73B USD | $41 44.82 USD | $44.58 48.73 USD | $44.58 48.73 USD | $18.04B 19.73B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
+0.54
|
$16.17B 17.67B USD | $216 236.12 USD | $240.2 262.57 USD | $241.9 264.43 USD | $16.17B 17.67B USD | 32.03 | $7.55 8.25 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.67B 17.13B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.67B 17.13B USD | 8.99 | $2.69 2.94 USD | |
| Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
-4.91
|
$15.32B 16.75B USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $15.32B 16.75B USD | 13.47 | $0.23 0.25 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.15 136.81 USD |
0
|
$15.08B 16.48B USD | $16 17.49 USD | $125.15 136.81 USD | $125.8 137.52 USD | $15.08B 16.48B USD | 28.50 | $4.39 4.8 USD | |
| Sun Communities, Inc. SCZ.F | $112 122.43 USD |
0
|
$14.69B 16.06B USD | $22 24.05 USD | $111 121.34 USD | $112 122.43 USD | $14.69B 16.06B USD | 0 | -$1.46 -1.5 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
0
|
$14.49B 15.84B USD | $161 175.99 USD | $10.4 11.37 USD | $10.7 11.7 USD | $14.49B 15.84B USD | 0 | -$0.24 -0.2 USD | |
| American Homes 4 Rent A4XA.F | $33.6 36.73 USD |
+1.82
|
$14.38B 15.72B USD | $1 1.09 USD | $33 36.07 USD | $33.6 36.73 USD | $14.38B 15.72B USD | 37.33 | $0.9 0.98 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29.6 32.36 USD |
-2.63
|
$14.17B 15.49B USD | $11 12.02 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.17B 15.49B USD | 13.45 | $2.2 2.4 USD | |
| UDR, Inc. UF0.F | $36.39 39.78 USD |
+1.14
|
$13.78B 15.06B USD | $35 38.26 USD | $36.04 39.4 USD | $36.39 39.78 USD | $13.78B 15.06B USD | 28.65 | $1.27 1.39 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8199 0.9 USD |
-6.82
|
$13.13B 14.36B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $13.13B 14.36B USD | 7.45 | $0.11 0.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.1
|
$12.8B 13.99B USD | $142 155.23 USD | $18 19.68 USD | $18 19.68 USD | $12.8B 13.99B USD | 56.25 | $0.32 0.35 USD | |
| W. P. Carey Inc. WPY.F | $55.34 60.49 USD |
+0.73
|
$12.11B 13.24B USD | $75 81.99 USD | $54.9 60.01 USD | $55.58 60.76 USD | $12.11B 13.24B USD | 23.05 | $2.4 2.62 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.07B 13.19B USD | $200 218.63 USD | $16.7 18.26 USD | $17 18.58 USD | $12.07B 13.19B USD | 18.08 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
0
|
$11.81B 12.91B USD | $4 4.37 USD | $17.2 18.8 USD | $17.4 19.02 USD | $11.81B 12.91B USD | 35.51 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
0
|
$11.64B 12.72B USD | $1 1.09 USD | $58 63.4 USD | $59 64.49 USD | $11.64B 12.72B USD | 34.91 | $1.69 1.85 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.6 46.57 USD |
+1.04
|
$11.58B 12.66B USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $11.58B 12.66B USD | 17.03 | $2.5 2.73 USD | |
| Longfor Group Holdings Limited RLF.F | $1.6 1.75 USD |
-5.21
|
$11.42B 12.49B USD | $2.51K 2.74K USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.42B 12.49B USD | 5.93 | $0.27 0.3 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.37B 12.43B USD | $5 5.47 USD | $110 120.24 USD | $111 121.34 USD | $11.37B 12.43B USD | 24.49 | $4.49 4.91 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.66 85.99 USD |
-0.23
|
$10.95B 11.96B USD | $9 9.84 USD | $78.5 85.81 USD | $78.82 86.16 USD | $10.95B 11.96B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-1.04
|
$10.86B 11.87B USD | $2.51K 2.74K USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.86B 11.87B USD | 0 | -$0.59 -0.6 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-3.33
|
$10.52B 11.5B USD | $1.48K 1.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.52B 11.5B USD | 34.79 | $0.05 0.05 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
0
|
$10.39B 11.36B USD | $3 3.28 USD | $96.5 105.49 USD | $97 106.03 USD | $10.39B 11.36B USD | 25.86 | $3.75 4.1 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.3B 11.26B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.3B 11.26B USD | 29.10 | $1.89 2.07 USD | |
| Boston Properties, Inc. BO9.F | $57.36 62.7 USD |
-0.28
|
$10.12B 11.06B USD | $100 109.31 USD | $56.62 61.89 USD | $57.42 62.77 USD | $10.12B 11.06B USD | 51.21 | $1.12 1.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
-4.32
|
$9.54B 10.43B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.54B 10.43B USD | 77.50 | $0.04 0.04 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.3
|
$9.46B 10.34B USD | $900 983.82 USD | $9.86 10.78 USD | $10 10.93 USD | $9.46B 10.34B USD | 27.77 | $0.36 0.39 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.8 45.69 USD |
-1.42
|
$9.42B 10.3B USD | $23 25.14 USD | $41.6 45.47 USD | $42.2 46.13 USD | $9.42B 10.3B USD | 41.79 | $1 1.09 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
-2.55
|
$9.4B 10.27B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.4B 10.27B USD | 16.99 | $0.18 0.2 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-1.64
|
$9.29B 10.16B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.29B 10.16B USD | 90.00 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $1.06 1.16 USD |
-1.85
|
$9.17B 10.02B USD | $120 131.18 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.17B 10.02B USD | 11.77 | $0.09 0.1 USD | |
| CubeSmart UK8.F | $40.17 43.91 USD |
-1.03
|
$9.04B 9.89B USD | $151 165.06 USD | $40.17 43.91 USD | $40.17 43.91 USD | $9.04B 9.89B USD | 24.05 | $1.67 1.83 USD | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
+0.08
|
$8.92B 9.75B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.92B 9.75B USD | 88.71 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
-2.12
|
$8.8B 9.62B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $8.8B 9.62B USD | 32.22 | $5.74 6.27 USD | |
| Gecina GI6A.F | $101.9 111.39 USD |
-0.1
|
$7.53B 8.23B USD | $80 87.45 USD | $101.1 110.52 USD | $101.9 111.39 USD | $7.53B 8.23B USD | 0 | -$24.19 -26.4 USD | |
| CTP N.V. 3YZ.F | $16.72 18.28 USD |
-0.83
|
$7.49B 8.19B USD | $13 14.21 USD | $16.58 18.12 USD | $16.82 18.39 USD | $7.49B 8.19B USD | 8.07 | $2.07 2.26 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.5 31.15 USD |
+1.42
|
$7.43B 8.13B USD | $100 109.31 USD | $28.2 30.83 USD | $28.5 31.15 USD | $7.43B 8.13B USD | 27.66 | $1.03 1.13 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
-0.65
|
$7.32B 8B USD | $16 17.49 USD | $152 166.16 USD | $152 166.16 USD | $7.32B 8B USD | 35.76 | $4.25 4.65 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $18.4 20.11 USD |
-0.54
|
$7.3B 7.98B USD | $1.37K 1.5K USD | $18 19.68 USD | $18.4 20.11 USD | $7.3B 7.98B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.8 9.62 USD |
-1.68
|
$7.27B 7.95B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.27B 7.95B USD | 0 | -$2.98 -3.2 USD | |
| Klépierre SA KPR.F | $25.46 27.83 USD |
+0.47
|
$7.27B 7.95B USD | $3 3.28 USD | $25.22 27.57 USD | $25.46 27.83 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.24 3.54 USD |
+1.89
|
$7.18B 7.85B USD | $600 655.88 USD | $3.12 3.41 USD | $3.24 3.54 USD | $7.18B 7.85B USD | 0 | -$0.24 -0.2 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$7.06B 7.71B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-1.69
|
$6.78B 7.41B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 12.68 | $0.69 0.75 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
0
|
$6.76B 7.39B USD | $19 20.77 USD | $23.2 25.36 USD | $23.4 25.58 USD | $6.76B 7.39B USD | 0 | -$1.06 -1.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.11 9.96 USD |
+0.95
|
$6.68B 7.3B USD | $130 142.11 USD | $9 9.84 USD | $9.11 9.96 USD | $6.68B 7.3B USD | 10.47 | $0.87 0.95 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
-1.05
|
$6.32B 6.91B USD | $62 67.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.32B 6.91B USD | 14.47 | $6.53 7.14 USD | |
| LEG Immobilien SE LEG.F | $84.78 92.68 USD |
-2.51
|
$6.29B 6.88B USD | $52 56.84 USD | $84.76 92.65 USD | $84.98 92.89 USD | $6.29B 6.88B USD | 0 | -$21.67 -23.6 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 23.48 | $0.86 0.94 USD | |
| STAG Industrial, Inc. SW6.F | $33.05 36.13 USD |
-0.72
|
$6.16B 6.73B USD | $4 4.37 USD | $33.05 36.13 USD | $33.15 36.24 USD | $6.16B 6.73B USD | 36.31 | $0.91 0.99 USD | |
| Warehouses De Pauw SA WPHB.F | $27.18 29.71 USD |
+0.82
|
$6.16B 6.73B USD | $1 1.09 USD | $26.9 29.41 USD | $27.18 29.71 USD | $6.16B 6.73B USD | 247.09 | $0.11 0.12 USD | |
| FirstService Corporation 1GIA.F | $136 148.67 USD |
0
|
$6.12B 6.69B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $6.12B 6.69B USD | 73.11 | $1.86 2.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.54 20.27 USD |
-1.38
|
$6.06B 6.63B USD | $185 202.23 USD | $18.54 20.27 USD | $18.71 20.45 USD | $6.06B 6.63B USD | 14.48 | $1.28 1.4 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.6 47.66 USD |
0
|
$6.03B 6.6B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.03B 6.6B USD | 21.80 | $2 2.19 USD | |
| Land Securities Group Plc LSU2.F | $7.8 8.53 USD |
0
|
$5.81B 6.35B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.81B 6.35B USD | 0 | -$0.5 -0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $97 106.03 USD |
+0.52
|
$5.81B 6.35B USD | $40 43.73 USD | $97 106.03 USD | $97 106.03 USD | $5.81B 6.35B USD | 21.04 | $4.61 5.04 USD | |
| Agree Realty Corporation AGL.F | $55.42 60.58 USD |
+0.76
|
$5.65B 6.17B USD | $7 7.65 USD | $55.04 60.17 USD | $55.06 60.19 USD | $5.65B 6.17B USD | 35.52 | $1.56 1.71 USD | |
| Castellum AB (publ) TEX.F | $11.2 12.24 USD |
+0.18
|
$5.63B 6.15B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.63B 6.15B USD | 0 | -$1.29 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.44B 5.94B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.44B 5.94B USD | 52.79 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.35 78 USD |
-0.35
|
$5.28B 5.77B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.28B 5.77B USD | 29.36 | $2.43 2.66 USD | |
| Covivio F5D0.F | $11.8 12.9 USD |
-0.84
|
$5.18B 5.66B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.18B 5.66B USD | 0 | -$3.64 -3.9 USD | |
| Covivio F5D.F | $49.64 54.26 USD |
-0.04
|
$5.18B 5.66B USD | $220 240.49 USD | $49.38 53.98 USD | $49.64 54.26 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Terreno Realty Corporation T37.F | $52.5 57.39 USD |
0
|
$5.15B 5.63B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.15B 5.63B USD | 29.82 | $1.76 1.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.39 11.36 USD |
-0.43
|
$5.04B 5.5B USD | $100 109.31 USD | $10.12 11.06 USD | $10.42 11.39 USD | $5.04B 5.5B USD | 7.52 | $1.38 1.51 USD | |
| LondonMetric Property Plc 5PP.F | $2.4 2.62 USD |
-0.08
|
$4.96B 5.42B USD | $1.88K 2.06K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.96B 5.42B USD | 0 | -$0.22 -0.2 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
-1.95
|
$4.95B 5.41B USD | $250 273.28 USD | $10.56 11.54 USD | $10.62 11.61 USD | $4.95B 5.41B USD | 0 | -$0.18 -0.1 USD | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
-0.91
|
$4.76B 5.2B USD | $250 273.28 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.76B 5.2B USD | 37.58 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $22.63 24.74 USD |
+0.31
|
$4.7B 5.14B USD | $300 327.94 USD | $22.29 24.37 USD | $22.63 24.74 USD | $4.7B 5.14B USD | 161.64 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||