Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
+0.4
|
$19.97B 21.83B USD | $10 10.93 USD | $113.05 123.58 USD | $113.15 123.69 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| Boston Properties, Inc. BO9.F | $57.16 62.48 USD |
-0.35
|
$10.08B 11.02B USD | $100 109.31 USD | $57.16 62.48 USD | $57.16 62.48 USD | $10.08B 11.02B USD | 51.03 | $1.12 1.22 USD | |
| Gecina GI6A.F | $101.7 111.17 USD |
-0.2
|
$7.52B 8.22B USD | $80 87.45 USD | $101.2 110.63 USD | $102 111.5 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $22.54 24.64 USD |
-0.4
|
$4.68B 5.12B USD | $300 327.94 USD | $22.54 24.64 USD | $22.54 24.64 USD | $4.68B 5.12B USD | 161.00 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $31 33.89 USD |
-1.27
|
$3.68B 4.02B USD | $46 50.28 USD | $31 33.89 USD | $31 33.89 USD | $3.68B 4.02B USD | 19.37 | $1.6 1.75 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
-0.92
|
$3.3B 3.6B USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.3B 3.6B USD | 48.00 | $0.45 0.49 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.68 USD |
-0.49
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.68 USD | $6.12 6.68 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
+1.56
|
$3B 3.27B USD | $25 27.33 USD | $25.4 27.77 USD | $26 28.42 USD | $3B 3.27B USD | 0 | -$4.96 -5.4 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.88
|
$2.66B 2.91B USD | $120 131.18 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.66B 2.91B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-1.64
|
$2.61B 2.85B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $2.61B 2.85B USD | 21.42 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
+0.78
|
$2.61B 2.85B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $2.61B 2.85B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.5 19.13 USD |
-1.13
|
$1.9B 2.07B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.9B 2.07B USD | 24.30 | $0.72 0.79 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.81 5.25 USD |
+1.41
|
$1.41B 1.54B USD | $356 389.16 USD | $4.81 5.25 USD | $4.81 5.25 USD | $1.41B 1.54B USD | 0 | -$1.46 -1.5 USD | |
| Great Portland Estates Plc G9KB.F | $4.82 5.27 USD |
-1.23
|
$1.23B 1.35B USD | $839 917.14 USD | $4.78 5.23 USD | $4.82 5.27 USD | $1.23B 1.35B USD | 0 | -$1.53 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.34B USD | $7 7.65 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.23B 1.34B USD | 0 | -$1.36 -1.4 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+1.29
|
$1.04B 1.13B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.04B 1.13B USD | 0 | -$1.07 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.31 4.71 USD |
-0.07
|
$758.4M 829.03M USD | $150 163.97 USD | $4.31 4.71 USD | $4.31 4.71 USD | $758.4M 829.03M USD | 0 | -$1.12 -1.2 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-0.93
|
$428.95M 468.91M USD | $579 632.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $428.95M 468.91M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $19.3 21.1 USD |
-0.1
|
$392.22M 428.75M USD | $100 109.31 USD | $19.26 21.05 USD | $19.3 21.1 USD | $392.22M 428.75M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
+0.24
|
$214.46M 234.44M USD | $385 420.86 USD | $8.18 8.94 USD | $8.22 8.99 USD | $214.46M 234.44M USD | 0 | -$1.24 -1.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+3.08
|
$197.81M 216.24M USD | $350 382.6 USD | $4.68 5.12 USD | $4.68 5.12 USD | $197.81M 216.24M USD | 0 | -$0.26 -0.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.79 1.96 USD |
+1.13
|
$189.74M 207.41M USD | $21 22.96 USD | $1.79 1.96 USD | $1.79 1.96 USD | $189.74M 207.41M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel UVA.F | $10.05 10.99 USD |
+0.7
|
$175.44M 191.78M USD | $79 86.36 USD | $10.05 10.99 USD | $10.05 10.99 USD | $175.44M 191.78M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA D2L.F | $7.15 7.82 USD |
0
|
$124.47M 136.07M USD | $40 43.73 USD | $7.15 7.82 USD | $7.25 7.93 USD | $124.47M 136.07M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.93 2.11 USD |
-8.3
|
$95.91M 104.85M USD | $140 153.04 USD | $1.93 2.11 USD | $1.93 2.11 USD | $95.91M 104.85M USD | 0 | -$1.05 -1.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.78 3.04 USD |
-0.71
|
$63.85M 69.8M USD | $90 98.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $63.85M 69.8M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
+2.04
|
$63.05M 68.92M USD | $3.12K 3.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $63.05M 68.92M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}