Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (100)
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $173.36 189.51 USD |
+0.02
|
$1.81T 1.98T USD | $28.52K 31.17K USD | $172.98 189.09 USD | $175.02 191.32 USD | $1.81T 1.98T USD | 52.37 | $3.31 3.62 USD | |
| Tesla, Inc. TL0.DE | $157.24 171.88 USD |
-4.04
|
$501.47B 548.17B USD | $47.92K 52.38K USD | $156.48 171.05 USD | $162.72 177.87 USD | $501.47B 548.17B USD | 43.43 | $3.62 3.96 USD | |
| Alibaba Group Holding Limited AHLA.DE | $73 79.8 USD |
-1.62
|
$176.53B 192.97B USD | $13.2K 14.43K USD | $72.9 79.69 USD | $73.8 80.67 USD | $176.53B 192.97B USD | 17.89 | $4.08 4.46 USD | |
| NIKE, Inc. NKE.DE | $88.39 96.62 USD |
-1.26
|
$132.74B 145.1B USD | $3.71K 4.06K USD | $88.3 96.52 USD | $89.4 97.73 USD | $132.74B 145.1B USD | 28.06 | $3.15 3.44 USD | |
| Mercedes-Benz Group AG MBG.DE | $65.41 71.5 USD |
-0.17
|
$69.98B 76.5B USD | $2.62M 2.86M USD | $64.96 71.01 USD | $65.86 71.99 USD | $69.98B 76.5B USD | 5.17 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $111.2 121.56 USD |
-1.02
|
$58.71B 64.18B USD | $769.02K 840.64K USD | $110.55 120.85 USD | $112.35 122.81 USD | $58.71B 64.18B USD | 3.70 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $121.1 132.38 USD |
-1.54
|
$58.4B 63.84B USD | $46.9K 51.27K USD | $120.5 131.72 USD | $123.6 135.11 USD | $58.4B 63.84B USD | 4.03 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $91.12 99.61 USD |
-0.2
|
$57.91B 63.31B USD | $774.17K 846.27K USD | $90.44 98.86 USD | $91.36 99.87 USD | $57.91B 63.31B USD | 5.43 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $85.9 93.9 USD |
-0.64
|
$57.66B 63.03B USD | $77.21K 84.4K USD | $85.75 93.74 USD | $86.45 94.5 USD | $57.66B 63.03B USD | 5.11 | $16.78 18.34 USD | |
| Ford Motor Company FMC1.DE | $11.42 12.49 USD |
-1.23
|
$45.08B 49.28B USD | $2.46K 2.69K USD | $11.42 12.48 USD | $11.52 12.59 USD | $45.08B 49.28B USD | 12.69 | $0.9 0.98 USD | |
| adidas AG ADS.DE | $225.8 246.83 USD |
-1.7
|
$40.32B 44.07B USD | $366.46K 400.59K USD | $224.4 245.3 USD | $230.4 251.86 USD | $40.32B 44.07B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.58 1.73 USD |
-0.68
|
$35.09B 38.36B USD | $246.54K 269.5K USD | $1.58 1.73 USD | $1.63 1.78 USD | $35.09B 38.36B USD | 6.58 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.19 53.77 USD |
-0.77
|
$15.06B 16.47B USD | $1.02M 1.12M USD | $48.57 53.09 USD | $49.74 54.37 USD | $15.06B 16.47B USD | 3.07 | $16 17.49 USD | |
| Continental Aktiengesellschaft CON.DE | $60.86 66.53 USD |
-0.23
|
$12.17B 13.31B USD | $600.29K 656.2K USD | $60.52 66.16 USD | $61.24 66.94 USD | $12.17B 13.31B USD | 16.90 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $72.6 79.36 USD |
+0.21
|
$11.7B 12.79B USD | $214.86K 234.87K USD | $72.1 78.82 USD | $73 79.8 USD | $11.7B 12.79B USD | 20.27 | $3.58 3.91 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $9.36K 10.23K USD | $83.7 91.5 USD | $84.7 92.59 USD | $9.33B 10.2B USD | 36.20 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $28.03 30.64 USD |
-1.48
|
$7.7B 8.42B USD | $570.75K 623.9K USD | $27.91 30.51 USD | $29.55 32.3 USD | $7.7B 8.42B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $46.97 51.34 USD |
+0.04
|
$7.04B 7.69B USD | $407.42K 445.37K USD | $46.51 50.84 USD | $47.66 52.1 USD | $7.04B 7.69B USD | 25.66 | $1.83 2 USD | |
| Zalando SE ZAL.DE | $22.91 25.04 USD |
-1.59
|
$5.97B 6.52B USD | $998.91K 1.09M USD | $22.74 24.86 USD | $23.55 25.74 USD | $5.97B 6.52B USD | 52.06 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.84 6.38 USD |
-1.19
|
$3.89B 4.25B USD | $221.72K 242.37K USD | $5.84 6.38 USD | $5.95 6.5 USD | $3.89B 4.25B USD | 9.41 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $7.03 7.69 USD |
-0.93
|
$3.57B 3.9B USD | $3.32M 3.63M USD | $7.01 7.66 USD | $7.28 7.96 USD | $3.57B 3.9B USD | 3.38 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $46.15 50.45 USD |
-1.83
|
$3.19B 3.48B USD | $536.72K 586.71K USD | $46.15 50.45 USD | $47.07 51.45 USD | $3.19B 3.48B USD | 12.33 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $66.25 72.42 USD |
-0.08
|
$2.67B 2.92B USD | $3.81K 4.16K USD | $65.95 72.09 USD | $66.9 73.13 USD | $2.67B 2.92B USD | 0 | -$0.57 -0.6 USD | |
| Ceconomy AG CEC.DE | $3.32 3.62 USD |
+4.61
|
$1.61B 1.76B USD | $1.06M 1.16M USD | $3.18 3.48 USD | $3.35 3.66 USD | $1.61B 1.76B USD | 15.07 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.89 7.53 USD |
-3.77
|
$1.48B 1.62B USD | $219.12K 239.53K USD | $6.88 7.52 USD | $7.28 7.96 USD | $1.48B 1.62B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $79.5 86.9 USD |
-0.63
|
$1.27B 1.39B USD | $9.18K 10.03K USD | $79 86.36 USD | $80.1 87.56 USD | $1.27B 1.39B USD | 10.15 | $7.83 8.56 USD | |
| HelloFresh SE HFG.DE | $5.69 6.22 USD |
-0.25
|
$974.3M 1.07B USD | $1.65M 1.81M USD | $5.6 6.12 USD | $5.77 6.31 USD | $974.3M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $17.36 18.98 USD |
-2.8
|
$788.05M 861.44M USD | $86.57K 94.63K USD | $17.26 18.87 USD | $17.9 19.57 USD | $788.05M 861.44M USD | 9.08 | $1.91 2.09 USD | |
| ZEAL Network SE TIMA.DE | $36 39.35 USD |
+0.56
|
$779.66M 852.27M USD | $170 185.83 USD | $35.6 38.92 USD | $36 39.35 USD | $779.66M 852.27M USD | 26.47 | $1.36 1.49 USD | |
| JOST Werke SE JST.DE | $45.9 50.17 USD |
-1.61
|
$683.91M 747.61M USD | $11.33K 12.39K USD | $45.9 50.17 USD | $46.9 51.27 USD | $683.91M 747.61M USD | 14.16 | $3.24 3.54 USD | |
| About You Holding SE YOU.DE | $3.51 3.83 USD |
-4.37
|
$616.26M 673.66M USD | $145.95K 159.54K USD | $3.51 3.83 USD | $3.7 4.04 USD | $616.26M 673.66M USD | 0 | -$0.65 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $46.95 51.32 USD |
-1.16
|
$490.29M 535.95M USD | $25.2K 27.54K USD | $46.65 50.99 USD | $48.2 52.69 USD | $490.29M 535.95M USD | 7.81 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $17.35 18.97 USD |
+1.76
|
$460.18M 503.04M USD | $2.32K 2.53K USD | $17 18.58 USD | $17.35 18.97 USD | $460.18M 503.04M USD | 8.38 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.1 40.56 USD |
+1.09
|
$374.92M 409.84M USD | $3.47K 3.79K USD | $36.6 40.01 USD | $37.1 40.56 USD | $374.92M 409.84M USD | 13.06 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.66 6.19 USD |
-1.57
|
$358.62M 392.02M USD | $30.8K 33.67K USD | $5.61 6.13 USD | $5.86 6.41 USD | $358.62M 392.02M USD | 7.86 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42.85 46.84 USD |
+1.3
|
$329.89M 360.61M USD | $5.65K 6.17K USD | $42.4 46.35 USD | $43.35 47.39 USD | $329.89M 360.61M USD | 13.69 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.76 6.3 USD |
0
|
$247.85M 270.94M USD | $688 752.08 USD | $5.76 6.3 USD | $5.76 6.3 USD | $247.85M 270.94M USD | 4.64 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.5 9.29 USD |
0
|
$170.87M 186.79M USD | $4.51K 4.92K USD | $8.5 9.29 USD | $8.5 9.29 USD | $170.87M 186.79M USD | 0 | -$0.75 -0.8 USD | |
| Mister Spex SE MRX.DE | $3.12 3.41 USD |
+1.3
|
$116.67M 127.54M USD | $17.83K 19.49K USD | $2.96 3.24 USD | $3.12 3.41 USD | $116.67M 127.54M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.35 1.47 USD |
0
|
$59.4M 64.93M USD | $760 830.78 USD | $1.32 1.44 USD | $1.35 1.47 USD | $59.4M 64.93M USD | 0 | -$1.73 -1.8 USD | |
| MS Industrie AG MSAG.DE | $1.84 2.01 USD |
-1.6
|
$55.14M 60.28M USD | $28.32K 30.96K USD | $1.82 1.99 USD | $1.86 2.03 USD | $55.14M 60.28M USD | 12.26 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2099 0.23 USD |
+1.23
|
$48.42M 52.93M USD | $60.84K 66.5K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $48.42M 52.93M USD | 0 | -$0.8 -0.8 USD | |
| Delticom AG DEX.DE | $2.96 3.24 USD |
+3.5
|
$43.9M 47.99M USD | $5.76K 6.29K USD | $2.7 2.95 USD | $2.96 3.24 USD | $43.9M 47.99M USD | 5.48 | $0.54 0.59 USD | |
| STS Group AG SF3.DE | $5.85 6.39 USD |
-2.5
|
$37.73M 41.25M USD | $2.06K 2.25K USD | $5.85 6.39 USD | $5.9 6.45 USD | $37.73M 41.25M USD | 0 | -$0.18 -0.1 USD | |
| hGears AG HGEA.DE | $2.81 3.07 USD |
+0.36
|
$29.22M 31.95M USD | $10.38K 11.34K USD | $2.69 2.94 USD | $2.81 3.07 USD | $29.22M 31.95M USD | 0 | -$1.33 -1.4 USD | |
| Voltabox AG VBX.DE | $1.15 1.26 USD |
0
|
$22.02M 24.07M USD | $190 207.7 USD | $1.12 1.22 USD | $1.15 1.26 USD | $22.02M 24.07M USD | 0 | -$0.19 -0.2 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $64.78K 70.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 1.82 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $736.1 804.66 USD |
-1.22
|
$368.25B 402.55B USD | $3.19K 3.49K USD | $732 800.17 USD | $748.8 818.54 USD | $368.25B 402.55B USD | 24.26 | $30.33 33.15 USD | |
| The Home Depot, Inc. HDI.DE | $310.5 339.42 USD |
+1.24
|
$309.76B 338.61B USD | $1.17K 1.28K USD | $307.3 335.92 USD | $311.9 340.95 USD | $309.76B 338.61B USD | 22.45 | $13.83 15.12 USD | |
| McDonald's Corporation MDO.DE | $237.2 259.29 USD |
+0.08
|
$170.95B 186.87B USD | $3.6K 3.94K USD | $235.4 257.32 USD | $238 260.17 USD | $170.95B 186.87B USD | 21.70 | $10.93 11.95 USD | |
| Christian Dior SE DIO.DE | $706 771.75 USD |
-3.02
|
$127.37B 139.23B USD | $10 10.93 USD | $706 771.75 USD | $706 771.75 USD | $127.37B 139.23B USD | 20.20 | $34.94 38.19 USD | |
| The TJX Companies, Inc. TJX.DE | $100.02 109.34 USD |
+0.7
|
$113.32B 123.88B USD | $44 48.1 USD | $100.02 109.34 USD | $100.02 109.34 USD | $113.32B 123.88B USD | 26.81 | $3.73 4.08 USD | |
| Starbucks Corporation SRB.DE | $74.57 81.52 USD |
-1.64
|
$84.47B 92.33B USD | $2.61K 2.85K USD | $74.57 81.52 USD | $75.84 82.9 USD | $84.47B 92.33B USD | 22.12 | $3.37 3.68 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,478.8 1616.53 USD |
-1.47
|
$74.97B 81.95B USD | $7 7.65 USD | $1,478.8 1616.53 USD | $1,490 1628.77 USD | $74.97B 81.95B USD | 71.40 | $20.71 22.64 USD | |
| Ferrari N.V. 2FE.DE | $382.5 418.12 USD |
-0.49
|
$68.78B 75.19B USD | $329 359.64 USD | $381.5 417.03 USD | $385.6 421.51 USD | $68.78B 75.19B USD | 52.90 | $7.23 7.9 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $45.58 49.83 USD |
+3.45
|
$52.07B 56.92B USD | $6.06K 6.62K USD | $44.08 48.18 USD | $45.58 49.83 USD | $52.07B 56.92B USD | 5.99 | $7.6 8.31 USD | |
| Kering SA PPX.DE | $319.55 349.31 USD |
-2.47
|
$39.21B 42.86B USD | $25 27.33 USD | $319.55 349.31 USD | $326.75 357.18 USD | $39.21B 42.86B USD | 13.10 | $24.38 26.65 USD | |
| Lululemon Athletica Inc. 33L.DE | $294.95 322.42 USD |
+0.15
|
$36.97B 40.41B USD | $154 168.34 USD | $293.6 320.94 USD | $296.45 324.06 USD | $36.97B 40.41B USD | 25.49 | $11.57 12.65 USD | |
| Yum! Brands, Inc. TGR.DE | $127.75 139.65 USD |
-1.01
|
$35.98B 39.33B USD | $37 40.45 USD | $127.75 139.65 USD | $128.3 140.25 USD | $35.98B 39.33B USD | 24.42 | $5.23 5.72 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.6 18.15 USD |
+1.84
|
$26.56B 29.04B USD | $1.86K 2.03K USD | $16.06 17.56 USD | $16.6 18.15 USD | $26.56B 29.04B USD | 32.54 | $0.51 0.56 USD | |
| eBay Inc. EBA.DE | $48.73 53.27 USD |
-1.18
|
$24.46B 26.74B USD | $1.56K 1.7K USD | $48.73 53.27 USD | $48.73 53.27 USD | $24.46B 26.74B USD | 10.47 | $4.65 5.08 USD | |
| Renault SA RNL.DE | $51.6 56.41 USD |
0
|
$14.94B 16.33B USD | $3.21K 3.51K USD | $50.3 54.98 USD | $51.6 56.41 USD | $14.94B 16.33B USD | 6.45 | $7.99 8.73 USD | |
| International Paper Company INP.DE | $41.78 45.67 USD |
+0.58
|
$14.52B 15.87B USD | $196 214.25 USD | $41.78 45.67 USD | $41.78 45.67 USD | $14.52B 15.87B USD | 85.26 | $0.49 0.54 USD | |
| Accor SA ACR.DE | $38.59 42.18 USD |
-0.59
|
$9.36B 10.23B USD | $6 6.56 USD | $38.59 42.18 USD | $38.91 42.53 USD | $9.36B 10.23B USD | 17.70 | $2.18 2.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.04 3.33 USD |
-0.78
|
$5.62B 6.14B USD | $400 437.25 USD | $3.04 3.33 USD | $3.04 3.33 USD | $5.62B 6.14B USD | 14.48 | $0.21 0.23 USD | |
| V.F. Corporation VFP.DE | $12.72 13.91 USD |
+2.32
|
$4.95B 5.41B USD | $2.53K 2.77K USD | $12.5 13.66 USD | $12.85 14.04 USD | $4.95B 5.41B USD | 0 | -$2.31 -2.5 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.98 34.96 USD |
0
|
$4.3B 4.7B USD | $100 109.31 USD | $31.5 34.43 USD | $31.98 34.96 USD | $4.3B 4.7B USD | 7.57 | $4.22 4.61 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.14 13.27 USD |
-1.5
|
$2.54B 2.77B USD | $100 109.31 USD | $12.14 13.27 USD | $12.2 13.34 USD | $2.54B 2.77B USD | 0 | -$8.69 -9.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $107.6 117.62 USD |
-1.1
|
$752.44M 822.52M USD | $7.01K 7.66K USD | $107.4 117.4 USD | $109.8 120.03 USD | $752.44M 822.52M USD | 12.26 | $8.77 9.59 USD | |
| EDAG Engineering Group AG ED4.DE | $12 13.12 USD |
0
|
$300M 327.94M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $300M 327.94M USD | 10.81 | $1.11 1.21 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $10.7 11.7 USD |
0
|
$159.51M 174.37M USD | $542 592.48 USD | $10.5 11.48 USD | $10.7 11.7 USD | $159.51M 174.37M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
-2.56
|
$95M 103.85M USD | $361 394.62 USD | $30.2 33.01 USD | $31 33.89 USD | $95M 103.85M USD | 5.79 | $5.25 5.74 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
0
|
$80.55M 88.05M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| Dierig Holding AG DIE.DE | $9.95 10.88 USD |
0
|
$40.83M 44.63M USD | $286 312.64 USD | $9.95 10.88 USD | $9.95 10.88 USD | $40.83M 44.63M USD | 16.58 | $0.6 0.66 USD | |
| HWA AG H9W.DE | $4.32 4.72 USD |
-0.92
|
$39.78M 43.48M USD | $9.03K 9.87K USD | $4.24 4.63 USD | $4.7 5.14 USD | $39.78M 43.48M USD | 0 | -$0.52 -0.5 USD | |
| Artnet AG ART.DE | $5.85 6.39 USD |
-1.68
|
$33.38M 36.49M USD | $3.51K 3.84K USD | $5.85 6.39 USD | $5.85 6.39 USD | $33.38M 36.49M USD | 146.25 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.45 10.33 USD |
0
|
$26.05M 28.47M USD | $262 286.4 USD | $9.3 10.17 USD | $9.45 10.33 USD | $26.05M 28.47M USD | 0 | -$0.61 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $3.02 3.3 USD |
+2.03
|
$20.79M 22.73M USD | $599 654.79 USD | $3 3.28 USD | $3.06 3.34 USD | $20.79M 22.73M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.75 3.01 USD |
+0.36
|
$19.3M 21.1M USD | $2.03K 2.22K USD | $2.7 2.95 USD | $2.77 3.03 USD | $19.3M 21.1M USD | 0 | -$0.21 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.96 4.33 USD |
+1.02
|
$15.87M 17.35M USD | $1.03K 1.12K USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.87M 17.35M USD | 0 | -$1.69 -1.8 USD | |
| InTiCa Systems SE IS7.DE | $3.66 4 USD |
-5.18
|
$15.45M 16.89M USD | $1.3K 1.42K USD | $3.66 4 USD | $3.7 4.04 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.4 3.72 USD |
-3.95
|
$15.39M 16.82M USD | $623 681.02 USD | $3.4 3.72 USD | $3.42 3.74 USD | $15.39M 16.82M USD | 0 | -$1.94 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.02 2.21 USD |
-0.98
|
$14M 15.3M USD | $6.51K 7.12K USD | $1.97 2.15 USD | $2.1 2.3 USD | $14M 15.3M USD | 22.44 | $0.09 0.1 USD | |
| elumeo SE ELB.DE | $2.38 2.6 USD |
+0.85
|
$13.51M 14.77M USD | $5.88K 6.42K USD | $2.34 2.56 USD | $2.4 2.62 USD | $13.51M 14.77M USD | 0 | -$0.58 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}