Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $168.4 184.08 USD |
-0.11
|
$1.75T 1.92T USD | $2.14K 2.33K USD | $168 183.65 USD | $169.12 184.87 USD | $1.75T 1.92T USD | 51.18 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $169.32 185.09 USD |
-0.99
|
$542.53B 593.06B USD | $695 759.73 USD | $169.04 184.78 USD | $170.52 186.4 USD | $542.53B 593.06B USD | 46.90 | $3.61 3.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.93 10.85 USD |
-0.7
|
$193.31B 211.31B USD | $4.16K 4.55K USD | $9.72 10.63 USD | $9.93 10.85 USD | $193.31B 211.31B USD | 19.85 | $0.5 0.55 USD | |
| BYD Company Limited BY6.F | $25.26 27.61 USD |
-2.28
|
$76.78B 83.93B USD | $23.5K 25.69K USD | $25.15 27.49 USD | $25.5 27.87 USD | $76.78B 83.93B USD | 18.99 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $65.93 72.07 USD |
-1.17
|
$70.64B 77.22B USD | $12.22K 13.36K USD | $64.98 71.03 USD | $66.4 72.58 USD | $70.64B 77.22B USD | 5.22 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.27 22.16 USD |
-1
|
$61.04B 66.72B USD | $2.02K 2.21K USD | $20.09 21.96 USD | $20.31 22.2 USD | $61.04B 66.72B USD | 3.41 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.57 1.72 USD |
-1.75
|
$33.78B 36.93B USD | $20.1K 21.97K USD | $1.57 1.72 USD | $1.57 1.72 USD | $33.78B 36.93B USD | 6.55 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.65 1.8 USD |
+0.05
|
$25.37B 27.73B USD | $4.56K 4.98K USD | $1.65 1.8 USD | $1.69 1.85 USD | $25.37B 27.73B USD | 10.96 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.91 16.3 USD |
+0.03
|
$19.55B 21.37B USD | $1.02K 1.11K USD | $14.85 16.24 USD | $14.91 16.3 USD | $19.55B 21.37B USD | 49.71 | $0.3 0.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.23 1.34 USD |
+1.11
|
$12.37B 13.53B USD | $11.63K 12.71K USD | $1.22 1.33 USD | $1.24 1.35 USD | $12.37B 13.53B USD | 20.49 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.9 5.35 USD |
+2.73
|
$10.22B 11.17B USD | $7.09K 7.75K USD | $4.89 5.34 USD | $4.98 5.44 USD | $10.22B 11.17B USD | 0 | -$1.58 -1.7 USD | |
| TUI AG TUI1.F | $6.33 6.92 USD |
-0.78
|
$3.21B 3.51B USD | $16.29K 17.8K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.21B 3.51B USD | 3.04 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-1.83
|
$2.13B 2.33B USD | $600 655.88 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.33B USD | 5.26 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.62 1.77 USD |
-0.61
|
$1.34B 1.46B USD | $35K 38.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.34B 1.46B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.73 6.26 USD |
+2.99
|
$979.78M 1.07B USD | $3K 3.28K USD | $5.73 6.26 USD | $5.73 6.26 USD | $979.78M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.47 1.61 USD |
+1.38
|
$665.59M 727.58M USD | $6.8K 7.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $665.59M 727.58M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+7.61
|
$142.87M 156.18M USD | $4.57K 4.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $142.87M 156.18M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.86 2.03 USD |
-0.47
|
$88.7M 96.96M USD | $400 437.25 USD | $1.86 2.03 USD | $1.9 2.08 USD | $88.7M 96.96M USD | 0 | -$7.43 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-0.71
|
$79.27M 86.65M USD | $3.6K 3.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.27M 86.65M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $6.9 7.54 USD |
+38.55
|
$58.85M 64.33M USD | $97.73K 106.84K USD | $3.3 3.61 USD | $7 7.65 USD | $58.85M 64.33M USD | 0 | -$7.02 -7.6 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-0.47
|
$46.94M 51.31M USD | $184 201.14 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.8499 0.93 USD |
+45.3
|
$45.18M 49.39M USD | $87.43K 95.58K USD | $0.75 0.82 USD | $0.9499 1.04 USD | $45.18M 49.39M USD | 0 | -$1.34 -1.4 USD | |
| First Hydrogen Corp. FIT.F | $0.6199 0.68 USD |
-3.57
|
$44.8M 48.98M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $44.8M 48.98M USD | 0 | -$0.11 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.33 0.36 USD |
-3.83
|
$1.3M 1.43M USD | $455 497.38 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.3M 1.43M USD | 0 | -$5.95 -6.5 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-90.91
|
$25.49K 27.87K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $25.49K 27.87K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $14.5 15.85 USD |
0
|
$1.76T 1.92T USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76T 1.92T USD | 45.31 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.5 12.57 USD |
+4.55
|
$572.89B 626.24B USD | $136 148.67 USD | $11.5 12.57 USD | $11.6 12.68 USD | $572.89B 626.24B USD | 44.23 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $755.2 825.54 USD |
-1.54
|
$383.21B 418.9B USD | $234 255.79 USD | $755.2 825.54 USD | $768.7 840.29 USD | $383.21B 418.9B USD | 24.92 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $150 163.97 USD |
-2.6
|
$379.09B 414.4B USD | $73 79.8 USD | $150 163.97 USD | $155 169.44 USD | $379.09B 414.4B USD | 24.71 | $6.07 6.64 USD | |
| The Home Depot, Inc. HDI.F | $311.4 340.4 USD |
+1.53
|
$311.64B 340.66B USD | $5 5.47 USD | $308.9 337.67 USD | $311.4 340.4 USD | $311.64B 340.66B USD | 22.66 | $13.74 15.02 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$304.89B 333.28B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $304.89B 333.28B USD | 1.08 | $13.74 15.02 USD | |
| Toyota Motor Corporation TOMA.F | $202 220.81 USD |
+1
|
$275.29B 300.92B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $275.29B 300.92B USD | 9.37 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $19.99 21.85 USD |
-0.7
|
$270.66B 295.87B USD | $1.12K 1.22K USD | $19.99 21.85 USD | $20.23 22.11 USD | $270.66B 295.87B USD | 9.29 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,262 2472.67 USD |
-0.88
|
$238.88B 261.13B USD | $5 5.47 USD | $2,285 2497.81 USD | $2,285 2497.81 USD | $238.88B 261.13B USD | 55.06 | $41.08 44.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-4.27
|
$234.6B 256.45B USD | $1 1.09 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.36 | $4.12 4.5 USD | |
| PDD Holdings Inc. 9PDA.F | $145 158.5 USD |
+8.21
|
$201.37B 220.13B USD | $317 346.52 USD | $123 134.46 USD | $145 158.5 USD | $201.37B 220.13B USD | 27.67 | $5.24 5.73 USD | |
| Alibaba Group Holding Limited AHLA.F | $79 86.36 USD |
-0.38
|
$193.28B 211.28B USD | $1.86K 2.03K USD | $78.5 85.81 USD | $79.2 86.58 USD | $193.28B 211.28B USD | 19.84 | $3.98 4.35 USD | |
| McDonald's Corporation MDO.F | $245.7 268.58 USD |
+0.24
|
$177.07B 193.56B USD | $290 317.01 USD | $244.95 267.76 USD | $245.95 268.86 USD | $177.07B 193.56B USD | 22.68 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $2 2.19 USD | $43.1 47.11 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-0.94
|
$133.56B 145.99B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $133.56B 145.99B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $180 196.76 USD |
-0.55
|
$132.95B 145.33B USD | $20 21.86 USD | $180 196.76 USD | $180 196.76 USD | $132.95B 145.33B USD | 20.64 | $8.72 9.53 USD | |
| Christian Dior SE DIO.F | $729.5 797.44 USD |
-1.15
|
$132.14B 144.45B USD | $13 14.21 USD | $729.5 797.44 USD | $729.5 797.44 USD | $132.14B 144.45B USD | 20.89 | $34.91 38.16 USD | |
| NIKE, Inc. NKE.F | $85.83 93.82 USD |
+0.88
|
$130.14B 142.26B USD | $289 315.92 USD | $85.08 93 USD | $85.83 93.82 USD | $130.14B 142.26B USD | 27.42 | $3.13 3.42 USD | |
| Booking Holdings Inc. PCE1.F | $3,511 3838 USD |
+0.29
|
$119.75B 130.91B USD | $1 1.09 USD | $3,511 3838 USD | $3,511 3838 USD | $119.75B 130.91B USD | 28.73 | $122.18 133.56 USD | |
| Lowe's Companies, Inc. LWE.F | $207.8 227.15 USD |
-1.07
|
$118.9B 129.98B USD | $15 16.4 USD | $205.95 225.13 USD | $207.8 227.15 USD | $118.9B 129.98B USD | 17.11 | $12.14 13.27 USD | |
| The TJX Companies, Inc. TJX.F | $90.25 98.66 USD |
+0.69
|
$102.59B 112.14B USD | $200 218.63 USD | $89.62 97.97 USD | $90.25 98.66 USD | $102.59B 112.14B USD | 25.35 | $3.56 3.89 USD | |
| Meituan 9MD.F | $14.07 15.38 USD |
-0.57
|
$88.32B 96.54B USD | $657 718.19 USD | $14.03 15.33 USD | $14.54 15.9 USD | $88.32B 96.54B USD | 52.11 | $0.27 0.3 USD | |
| Meituan 9MDA.F | $26.8 29.3 USD |
-0.74
|
$88.16B 96.37B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $88.16B 96.37B USD | 49.62 | $0.54 0.59 USD | |
| Airbnb, Inc. 6Z1.F | $132.6 144.95 USD |
-1.1
|
$83.31B 91.07B USD | $91 99.48 USD | $132.6 144.95 USD | $133 145.39 USD | $83.31B 91.07B USD | 19.27 | $6.88 7.52 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
-2.74
|
$83.12B 90.86B USD | $160 174.9 USD | $14.2 15.52 USD | $14.2 15.52 USD | $83.12B 90.86B USD | 21.51 | $0.66 0.72 USD | |
| MercadoLibre, Inc. MLB1.F | $1,627.4 1778.97 USD |
+0.15
|
$82.85B 90.56B USD | $17 18.58 USD | $1,627.4 1778.97 USD | $1,627.4 1778.97 USD | $82.85B 90.56B USD | 79.46 | $20.48 22.39 USD | |
| Starbucks Corporation SRB.F | $71.74 78.42 USD |
+0.15
|
$81.26B 88.83B USD | $390 426.32 USD | $71.41 78.06 USD | $71.8 78.49 USD | $81.26B 88.83B USD | 21.41 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,894 3163.53 USD |
-1.78
|
$79.49B 86.89B USD | $3 3.28 USD | $2,894 3163.53 USD | $2,894 3163.53 USD | $79.49B 86.89B USD | 67.27 | $43.02 47.03 USD | |
| BYD Company Limited BY6A.F | $49.6 54.22 USD |
-0.8
|
$77.95B 85.21B USD | $40 43.73 USD | $49.6 54.22 USD | $49.6 54.22 USD | $77.95B 85.21B USD | 18.57 | $2.67 2.92 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.5 258.53 USD |
-1.83
|
$73.48B 80.33B USD | $25 27.33 USD | $236.5 258.53 USD | $236.5 258.53 USD | $73.48B 80.33B USD | 36.49 | $6.48 7.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
-2.5
|
$72.98B 79.78B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $72.98B 79.78B USD | 36.00 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
-3.39
|
$72.31B 79.05B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $72.31B 79.05B USD | 38.00 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG DAII.F | $16.2 17.71 USD |
-2.99
|
$69.34B 75.79B USD | $581 635.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $69.34B 75.79B USD | 5.12 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $383.4 419.11 USD |
+0.1
|
$69.19B 75.64B USD | $175 191.3 USD | $378.2 413.42 USD | $385.2 421.08 USD | $69.19B 75.64B USD | 52.95 | $7.24 7.91 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-2.16
|
$68.18B 74.53B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Volkswagen AG VOWB.F | $11.6 12.68 USD |
-0.85
|
$64.85B 70.89B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $64.85B 70.89B USD | 3.86 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $136.6 149.32 USD |
-1.3
|
$64.56B 70.57B USD | $200 218.63 USD | $136.3 148.99 USD | $137.7 150.52 USD | $64.56B 70.57B USD | 4.54 | $30.05 32.85 USD | |
| Volkswagen AG VOW3.F | $117.65 128.61 USD |
-1.71
|
$64.29B 70.28B USD | $8K 8.74K USD | $116.95 127.84 USD | $119.05 130.14 USD | $64.29B 70.28B USD | 3.91 | $30.04 32.84 USD | |
| Marriott International, Inc. MAQ.F | $218.7 239.07 USD |
-0.66
|
$62.47B 68.28B USD | $37 40.45 USD | $218.7 239.07 USD | $218.7 239.07 USD | $62.47B 68.28B USD | 24.51 | $8.92 9.75 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $88 96.2 USD |
-1.62
|
$59.26B 64.78B USD | $229 250.33 USD | $87.85 96.03 USD | $88.6 96.85 USD | $59.26B 64.78B USD | 5.24 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $93.08 101.75 USD |
-1.67
|
$59.23B 64.75B USD | $4.82K 5.27K USD | $92.16 100.74 USD | $94.2 102.97 USD | $59.23B 64.75B USD | 5.54 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-3.77
|
$58.69B 64.16B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $58.69B 64.16B USD | 5.47 | $5.59 6.11 USD | |
| O'Reilly Automotive, Inc. OM6.F | $915 1000.22 USD |
-0.5
|
$53.89B 58.91B USD | $168 183.65 USD | $915 1000.22 USD | $915 1000.22 USD | $53.89B 58.91B USD | 25.25 | $36.23 39.6 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.3 11.25 USD |
+1.43
|
$50.29B 54.97B USD | $16 17.49 USD | $10.3 11.25 USD | $10.3 11.25 USD | $50.29B 54.97B USD | 7.74 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.4 33.23 USD |
+0.66
|
$49.91B 54.56B USD | $16 17.49 USD | $30.4 33.23 USD | $30.4 33.23 USD | $49.91B 54.56B USD | 7.61 | $3.99 4.36 USD | |
| The Swatch Group AG UHRA.F | $9.35 10.22 USD |
-1.06
|
$48.5B 53.02B USD | $5K 5.47K USD | $9.35 10.22 USD | $9.5 10.38 USD | $48.5B 53.02B USD | 55.00 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
+0.16
|
$47.46B 51.88B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.46B 51.88B USD | 44.33 | $4.24 4.63 USD | |
| General Motors Company 8GM.F | $41.4 45.26 USD |
+0.01
|
$47.21B 51.61B USD | $190 207.7 USD | $41.23 45.07 USD | $41.4 45.26 USD | $47.21B 51.61B USD | 5.49 | $7.54 8.24 USD | |
| JD.com, Inc. 013C.F | $15.03 16.43 USD |
-1.44
|
$47.01B 51.39B USD | $2.75K 3K USD | $15.03 16.43 USD | $15.29 16.71 USD | $47.01B 51.39B USD | 14.88 | $1.01 1.1 USD | |
| Wesfarmers Limited WF3.F | $41.22 45.06 USD |
-1.59
|
$46.89B 51.25B USD | $15 16.4 USD | $41.22 45.06 USD | $41.22 45.06 USD | $46.89B 51.25B USD | 30.30 | $1.36 1.49 USD | |
| JD.com, Inc. 013A.F | $30.35 33.18 USD |
-1.94
|
$46.77B 51.13B USD | $1.54K 1.68K USD | $30.35 33.18 USD | $30.55 33.4 USD | $46.77B 51.13B USD | 15.09 | $2.01 2.2 USD | |
| D.R. Horton, Inc. HO2.F | $137.42 150.22 USD |
+0.26
|
$45.42B 49.65B USD | $9 9.84 USD | $137.42 150.22 USD | $137.42 150.22 USD | $45.42B 49.65B USD | 10.17 | $13.5 14.76 USD | |
| Compass Group PLC XGR2.F | $26.2 28.64 USD |
+1
|
$44.87B 49.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.87B 49.05B USD | 28.79 | $0.91 0.99 USD | |
| Oriental Land Co., Ltd. OLL.F | $27 29.51 USD |
-0.74
|
$44.72B 48.88B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $44.72B 48.88B USD | 64.28 | $0.42 0.46 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.43B 48.56B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $44.43B 48.56B USD | 27.25 | $0.91 0.99 USD | |
| Ford Motor Company FMC1.F | $11.03 12.06 USD |
-0.34
|
$44.3B 48.43B USD | $100 109.31 USD | $11.03 12.06 USD | $11.03 12.06 USD | $44.3B 48.43B USD | 12.39 | $0.89 0.97 USD | |
| AutoZone, Inc. AZ5.F | $2,581 2821.38 USD |
-0.77
|
$44.25B 48.37B USD | $7 7.65 USD | $2,581 2821.38 USD | $2,581 2821.38 USD | $44.25B 48.37B USD | 19.80 | $130.35 142.49 USD | |
| DENSO Corporation DNO.F | $14.89 16.27 USD |
-1.75
|
$43.88B 47.97B USD | $400 437.25 USD | $14.89 16.27 USD | $14.89 16.27 USD | $43.88B 47.97B USD | 24.00 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
-2.61
|
$43.5B 47.55B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.5B 47.55B USD | 24.03 | $0.62 0.68 USD | |
| Hyundai Motor Company HYU.F | $55.4 60.56 USD |
+4.14
|
$42.89B 46.88B USD | $988 1.08K USD | $55 60.12 USD | $55.8 61 USD | $42.89B 46.88B USD | 3.39 | $16.33 17.85 USD | |
| Ross Stores, Inc. RSO.F | $121.82 133.17 USD |
+1.08
|
$41.29B 45.13B USD | $50 54.66 USD | $121.82 133.17 USD | $121.82 133.17 USD | $41.29B 45.13B USD | 23.79 | $5.12 5.6 USD | |
| adidas AG ADS.F | $227.6 248.8 USD |
+0.57
|
$40.94B 44.76B USD | $119 130.08 USD | $227.6 248.8 USD | $228.5 249.78 USD | $40.94B 44.76B USD | 0 | -$0.68 -0.7 USD | |
| Kering SA PPXB.F | $32.4 35.42 USD |
-0.61
|
$40.92B 44.74B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $40.92B 44.74B USD | 13.27 | $2.44 2.67 USD | |
| Kering SA PPX.F | $330 360.73 USD |
-0.62
|
$40.92B 44.73B USD | $8 8.75 USD | $330 360.73 USD | $333.75 364.83 USD | $40.92B 44.73B USD | 13.54 | $24.37 26.64 USD | |
| Lennar Corporation LNN.F | $148.42 162.24 USD |
-1.04
|
$40.86B 44.66B USD | $40 43.73 USD | $148.42 162.24 USD | $148.42 162.24 USD | $40.86B 44.66B USD | 11.32 | $13.11 14.33 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| Lennar Corporation LNN0.F | $138 150.85 USD |
-1.43
|
$40.7B 44.49B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $40.7B 44.49B USD | 10.51 | $13.12 14.34 USD | |
| Sea Limited 931.F | $68.2 74.55 USD |
+0.74
|
$39.17B 42.82B USD | $195 213.16 USD | $67.2 73.46 USD | $68.2 74.55 USD | $39.17B 42.82B USD | 1363.99 | $0.05 0.05 USD | |
| Coupang, Inc. 788.F | $20.97 22.92 USD |
-0.4
|
$37.65B 41.16B USD | $38 41.54 USD | $20.97 22.92 USD | $20.97 22.92 USD | $37.65B 41.16B USD | 32.25 | $0.65 0.71 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $138.18 151.05 USD |
+2.49
|
$36.61B 40.02B USD | $25 27.33 USD | $138.18 151.05 USD | $138.18 151.05 USD | $36.61B 40.02B USD | 19.11 | $7.23 7.9 USD | |
| Yum! Brands, Inc. TGR.F | $128.6 140.58 USD |
+0.47
|
$36.29B 39.67B USD | $30 32.79 USD | $127.9 139.81 USD | $128.6 140.58 USD | $36.29B 39.67B USD | 24.73 | $5.2 5.68 USD | |
| Lululemon Athletica Inc. 33L.F | $285.05 311.6 USD |
-5.24
|
$35.51B 38.82B USD | $31 33.89 USD | $285.05 311.6 USD | $286.2 312.86 USD | $35.51B 38.82B USD | 25.40 | $11.22 12.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||