Country: Germany Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (59)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (59)
- {{item.name}}
- All sectors
- Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$227.52B 248.71B USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $227.52B 248.71B USD | 8.19 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.72 35.77 USD |
-0.55
|
$208.36B 227.76B USD | $6.54K 7.15K USD | $32.66 35.7 USD | $32.98 36.05 USD | $208.36B 227.76B USD | 13.03 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $32.65 35.69 USD |
-1.12
|
$207.91B 227.27B USD | $22.38K 24.46K USD | $32.64 35.68 USD | $32.84 35.9 USD | $207.91B 227.27B USD | 13.00 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $65.38 71.47 USD |
-1.57
|
$152.38B 166.57B USD | $22.3K 24.38K USD | $65.32 71.4 USD | $65.88 72.02 USD | $152.38B 166.57B USD | 8.01 | $8.16 8.92 USD | |
| BP p.l.c. BPE5.F | $5.67 6.19 USD |
-1.48
|
$94.87B 103.7B USD | $5.04K 5.51K USD | $5.65 6.18 USD | $5.7 6.23 USD | $94.87B 103.7B USD | 11.33 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.19 USD |
-1.43
|
$94.83B 103.66B USD | $303.65K 331.93K USD | $5.64 6.17 USD | $5.7 6.23 USD | $94.83B 103.66B USD | 11.32 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-0.2
|
$93.41B 102.11B USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $93.41B 102.11B USD | 8.58 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.93 7.58 USD |
+0.76
|
$88.38B 96.61B USD | $5.42K 5.92K USD | $6.85 7.49 USD | $7.04 7.69 USD | $88.38B 96.61B USD | 4.38 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.16 7.83 USD |
-2.18
|
$85.78B 93.77B USD | $4.24K 4.64K USD | $7.1 7.76 USD | $7.24 7.91 USD | $85.78B 93.77B USD | 4.53 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.2 28.64 USD |
-0.89
|
$76.68B 83.82B USD | $4.89K 5.34K USD | $26.2 28.64 USD | $26.38 28.83 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $14.43 15.77 USD |
-1.11
|
$46.31B 50.62B USD | $5.71K 6.24K USD | $14.36 15.69 USD | $14.46 15.81 USD | $46.31B 50.62B USD | 13.48 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.73 16.1 USD |
-0.97
|
$17.75B 19.41B USD | $554 605.6 USD | $14.71 16.08 USD | $14.83 16.21 USD | $17.75B 19.41B USD | 6.13 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.74 51.09 USD |
-3.27
|
$15.29B 16.71B USD | $12.36K 13.51K USD | $46.5 50.83 USD | $47.84 52.3 USD | $15.29B 16.71B USD | 9.81 | $4.76 5.2 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.DE | $108.52 118.63 USD |
-0.8
|
$486.81B 532.15B USD | $3.87K 4.23K USD | $108.14 118.21 USD | $108.76 118.89 USD | $486.81B 532.15B USD | 14.43 | $7.52 8.22 USD | |
| Exxon Mobil Corporation XONA.F | $108 118.06 USD |
-0.72
|
$484.48B 529.6B USD | $66 72.15 USD | $108 118.06 USD | $108.44 118.54 USD | $484.48B 529.6B USD | 14.36 | $7.52 8.22 USD | |
| Chevron Corporation CHV.F | $147.62 161.37 USD |
-0.63
|
$272.06B 297.4B USD | $421 460.21 USD | $146.82 160.49 USD | $147.62 161.37 USD | $272.06B 297.4B USD | 14.74 | $10.01 10.94 USD | |
| Chevron Corporation CHV.DE | $147.36 161.08 USD |
-0.51
|
$271.58B 296.87B USD | $969 1.06K USD | $146.98 160.67 USD | $147.72 161.48 USD | $271.58B 296.87B USD | 14.72 | $10.01 10.94 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.93B 228.39B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.93B 228.39B USD | 13.02 | $5.03 5.5 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-0.75
|
$153.64B 167.94B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $153.64B 167.94B USD | 8.08 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $65.63 71.74 USD |
-1.37
|
$152.68B 166.9B USD | $701 766.29 USD | $65.47 71.57 USD | $66.06 72.21 USD | $152.68B 166.9B USD | 8.04 | $8.16 8.92 USD | |
| BP p.l.c. BPE.F | $5.68 6.21 USD |
0
|
$108.69B 118.81B USD | $3.84K 4.2K USD | $5.68 6.21 USD | $5.68 6.21 USD | $108.69B 118.81B USD | 11.35 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34 37.17 USD |
-0.58
|
$95.58B 104.48B USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $95.58B 104.48B USD | 11.37 | $2.99 3.27 USD | |
| BP p.l.c. BSU.SG | $33.8 36.95 USD |
-1.17
|
$95.02B 103.87B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $95.02B 103.87B USD | 11.30 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.95 15.25 USD |
+0.72
|
$90.04B 98.43B USD | $339 370.57 USD | $13.8 15.09 USD | $14 15.3 USD | $90.04B 98.43B USD | 4.40 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.1 14.32 USD |
-1.5
|
$86.39B 94.44B USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.39B 94.44B USD | 4.13 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.1 28.53 USD |
-0.38
|
$76.69B 83.83B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $76.69B 83.83B USD | 8.72 | $2.99 3.27 USD | |
| Suncor Energy Inc. SM3.F | $37.42 40.91 USD |
-1.21
|
$48.08B 52.56B USD | $218 238.3 USD | $37.42 40.91 USD | $37.42 40.91 USD | $48.08B 52.56B USD | 9.17 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
-0.69
|
$46.51B 50.84B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.51B 50.84B USD | 13.45 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.43 15.78 USD |
-0.92
|
$46.4B 50.72B USD | $230 251.42 USD | $14.43 15.78 USD | $14.59 15.94 USD | $46.4B 50.72B USD | 13.48 | $1.07 1.17 USD | |
| Cenovus Energy Inc. CXD.F | $18.38 20.09 USD |
-1.88
|
$34.28B 37.47B USD | $268 292.96 USD | $18.38 20.09 USD | $18.38 20.09 USD | $34.28B 37.47B USD | 11.20 | $1.64 1.79 USD | |
| Imperial Oil Limited IMP.F | $63.5 69.41 USD |
-0.53
|
$34.25B 37.43B USD | $765 836.25 USD | $63.5 69.41 USD | $63.5 69.41 USD | $34.25B 37.43B USD | 10.94 | $5.8 6.34 USD | |
| PTT Public Company Limited NVA3.F | $0.8399 0.91 USD |
-1.18
|
$24.26B 26.52B USD | $73 79.8 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $24.26B 26.52B USD | 8.34 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8399 0.91 USD |
-5.11
|
$23.3B 25.47B USD | $167 182.55 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $23.3B 25.47B USD | 8.34 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
-1.75
|
$23.03B 25.17B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
| Orlen S.A. PKY1.F | $16.9 18.47 USD |
-1.73
|
$19.62B 21.45B USD | $1.22K 1.33K USD | $16.89 18.46 USD | $17 18.58 USD | $19.62B 21.45B USD | 4.04 | $4.18 4.57 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+2.08
|
$18.3B 20B USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $18.3B 20B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.76 16.13 USD |
-0.97
|
$17.78B 19.44B USD | $224 244.86 USD | $14.76 16.13 USD | $14.81 16.19 USD | $17.78B 19.44B USD | 6.14 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.86B 17.34B USD | $128 139.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.86B 17.34B USD | 9.99 | $1.19 1.3 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.71 21.55 USD |
+3.76
|
$15.4B 16.84B USD | $4 4.37 USD | $19.71 21.55 USD | $19.71 21.55 USD | $15.4B 16.84B USD | 11.45 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.F | $46.8 51.16 USD |
-2.54
|
$15.33B 16.76B USD | $2.33K 2.55K USD | $46.7 51.05 USD | $47.96 52.43 USD | $15.33B 16.76B USD | 9.83 | $4.76 5.2 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
+0.93
|
$11.21B 12.25B USD | $1.19K 1.3K USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.21B 12.25B USD | 0 | -$2.36 -2.5 USD | |
| Origin Energy Limited ORL0.F | $6 6.56 USD |
+2.56
|
$10.86B 11.87B USD | $125 136.64 USD | $6 6.56 USD | $6 6.56 USD | $10.86B 11.87B USD | 10.34 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
+1.65
|
$10.77B 11.77B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $10.77B 11.77B USD | 10.60 | $0.58 0.63 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.66 4 USD |
+0.55
|
$6.26B 6.84B USD | $2.08K 2.27K USD | $3.66 4 USD | $3.66 4 USD | $6.26B 6.84B USD | 4.51 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.69 8.41 USD |
+0.33
|
$6.24B 6.82B USD | $25 27.33 USD | $7.69 8.41 USD | $7.69 8.41 USD | $6.24B 6.82B USD | 4.71 | $1.63 1.78 USD | |
| National Fuel Gas Company NFG.F | $51 55.75 USD |
-0.97
|
$4.73B 5.17B USD | $120 131.18 USD | $51 55.75 USD | $51 55.75 USD | $4.73B 5.17B USD | 10.99 | $4.64 5.07 USD | |
| SNGN Romgaz SA RZ8G.F | $10.6 11.59 USD |
0
|
$4.36B 4.76B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.6 11.59 USD | $4.36B 4.76B USD | 8.28 | $1.28 1.4 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17 18.58 USD |
-2.86
|
$3.38B 3.7B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $3.38B 3.7B USD | 106.25 | $0.16 0.17 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.58 9.37 USD |
-0.64
|
$2.63B 2.87B USD | $118 128.99 USD | $8.58 9.37 USD | $8.58 9.37 USD | $2.63B 2.87B USD | 5.22 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.13 2.32 USD |
-1.48
|
$1.46B 1.6B USD | $150 163.97 USD | $2.13 2.32 USD | $2.13 2.32 USD | $1.46B 1.6B USD | 0 | -$0.18 -0.1 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
+4.17
|
$30.12M 32.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.12M 32.92M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $11.6 12.68 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 16.50 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}