Country: Germany Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (670)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (670)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$228.03B 249.27B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $228.03B 249.27B USD | 8.21 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
+0.7
|
$210.4B 229.99B USD | $9.04K 9.88K USD | $32.72 35.76 USD | $32.98 36.05 USD | $210.4B 229.99B USD | 13.10 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $33.02 36.1 USD |
+0.27
|
$210.27B 229.85B USD | $28.41K 31.06K USD | $32.67 35.71 USD | $33.07 36.15 USD | $210.27B 229.85B USD | 13.15 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $66.42 72.61 USD |
-0.87
|
$154.8B 169.22B USD | $19.46K 21.27K USD | $66.12 72.28 USD | $66.96 73.2 USD | $154.8B 169.22B USD | 8.13 | $8.16 8.92 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.02
|
$96.29B 105.26B USD | $43.67K 47.74K USD | $5.69 6.22 USD | $5.75 6.29 USD | $96.29B 105.26B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.28
|
$93.59B 102.31B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $93.59B 102.31B USD | 8.60 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.88 7.52 USD |
-0.88
|
$87.71B 95.88B USD | $4.39K 4.8K USD | $6.81 7.44 USD | $6.88 7.52 USD | $87.71B 95.88B USD | 4.35 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+1.5
|
$87.71B 95.88B USD | $7.61K 8.31K USD | $7.1 7.76 USD | $7.26 7.94 USD | $87.71B 95.88B USD | 4.63 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.44 28.9 USD |
+0.08
|
$77.37B 84.57B USD | $9.39K 10.27K USD | $25.94 28.36 USD | $26.53 29 USD | $77.37B 84.57B USD | 8.84 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.DE | $14.59 15.95 USD |
-0.5
|
$46.61B 50.95B USD | $22.33K 24.41K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.61B 50.95B USD | 13.63 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.88 16.26 USD |
-0.83
|
$17.92B 19.59B USD | $5.36K 5.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.92B 19.59B USD | 6.19 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.32 52.82 USD |
+1.94
|
$15.81B 17.28B USD | $19.73K 21.57K USD | $47.58 52.01 USD | $48.32 52.82 USD | $15.81B 17.28B USD | 10.15 | $4.76 5.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.DE | $6.9 7.54 USD |
-2.8
|
$2.79B 3.05B USD | $41.44K 45.3K USD | $6.84 7.48 USD | $7.01 7.66 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $6.89 7.54 USD |
-2.05
|
$2.79B 3.05B USD | $2.24K 2.45K USD | $6.86 7.5 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.14 2.34 USD |
+0.94
|
$1.91B 2.09B USD | $6.5K 7.11K USD | $2.07 2.26 USD | $2.14 2.34 USD | $1.91B 2.09B USD | 42.80 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.24 17.75 USD |
-2.64
|
$324.8M 355.05M USD | $16.64K 18.19K USD | $16.24 17.75 USD | $16.54 18.08 USD | $324.8M 355.05M USD | 31.84 | $0.51 0.56 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.1 44.93 USD |
-0.24
|
$205.72M 224.88M USD | $5.65K 6.18K USD | $41 44.82 USD | $41.7 45.58 USD | $205.72M 224.88M USD | 3.15 | $13.02 14.23 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
-5.16
|
$145.87M 159.46M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $145.87M 159.46M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$70.98M 77.59M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.08M 60.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 5.09 | $0.01 0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$50.33M 55.02M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.29M 49.51M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.29M 49.51M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.07 USD |
+11.11
|
$31.44M 34.37M USD | $19.11K 20.89K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $31.44M 34.37M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.12 USD |
-0.18
|
$28.76M 31.44M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.76M 31.44M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$18.97M 20.74M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.97M 20.74M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.72
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-12.5
|
$2.33M 2.55M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.DE | $109.4 119.59 USD |
-0.33
|
$490.76B 536.47B USD | $902 986.01 USD | $108.7 118.82 USD | $110 120.24 USD | $490.76B 536.47B USD | 14.56 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $108.78 118.91 USD |
-0.66
|
$487.98B 533.43B USD | $154 168.34 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.98B 533.43B USD | 14.46 | $7.52 8.22 USD | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.84 | $10.01 10.94 USD | |
| Chevron Corporation CHV.DE | $148.12 161.92 USD |
-0.83
|
$272.98B 298.4B USD | $1.95K 2.13K USD | $147.56 161.3 USD | $148.72 162.57 USD | $272.98B 298.4B USD | 14.82 | $9.99 10.92 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.93B 228.39B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.93B 228.39B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.14 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $66.54 72.74 USD |
-0.82
|
$154.8B 169.22B USD | $3.63K 3.97K USD | $66.18 72.34 USD | $66.92 73.15 USD | $154.8B 169.22B USD | 8.15 | $8.16 8.92 USD | |
| ConocoPhillips YCP.DE | $111.8 122.21 USD |
+0.2
|
$130.75B 142.93B USD | $293 320.29 USD | $110.9 121.23 USD | $111.94 122.37 USD | $130.75B 142.93B USD | 13.75 | $8.13 8.89 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.67B 141.75B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.67B 141.75B USD | 13.62 | $8.13 8.89 USD | |
| BP p.l.c. BPE.F | $5.68 6.21 USD |
-0.35
|
$108.69B 118.81B USD | $3.84K 4.2K USD | $5.62 6.14 USD | $5.72 6.25 USD | $108.69B 118.81B USD | 11.35 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.14B 105.1B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.14B 105.1B USD | 11.43 | $2.99 3.27 USD | |
| BP p.l.c. BSU.SG | $34.2 37.39 USD |
-0.58
|
$96.14B 105.1B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $96.14B 105.1B USD | 11.43 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.36 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.3 14.54 USD |
+1.53
|
$87.71B 95.88B USD | $1K 1.09K USD | $13.15 14.37 USD | $13.3 14.54 USD | $87.71B 95.88B USD | 4.19 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.2 28.64 USD |
+0.38
|
$77.28B 84.47B USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $77.28B 84.47B USD | 8.76 | $2.99 3.27 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$76.01B 83.09B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $76.01B 83.09B USD | 15.48 | $4.57 5 USD | |
| Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $118.86 129.93 USD |
+0.07
|
$68.31B 74.67B USD | $25 27.33 USD | $118.86 129.93 USD | $119.42 130.54 USD | $68.31B 74.67B USD | 10.20 | $11.65 12.74 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $162.6 177.74 USD |
-1.31
|
$57.29B 62.62B USD | $0 0 USD | $161.14 176.15 USD | $163.56 178.79 USD | $57.29B 62.62B USD | 8.77 | $18.52 20.24 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
-2.24
|
$57.29B 62.62B USD | $12 13.12 USD | $161.14 176.15 USD | $161.2 176.21 USD | $57.29B 62.62B USD | 8.69 | $18.53 20.26 USD | |
| Phillips 66 R66.DE | $133.66 146.11 USD |
+0.3
|
$56.67B 61.94B USD | $2 2.19 USD | $132.76 145.12 USD | $133.66 146.11 USD | $56.67B 61.94B USD | 11.15 | $11.98 13.1 USD | |
| Phillips 66 R66.F | $132.92 145.3 USD |
+0.64
|
$56.35B 61.6B USD | $10 10.93 USD | $131.7 143.97 USD | $133.6 146.04 USD | $56.35B 61.6B USD | 11.09 | $11.98 13.1 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.61 64.07 USD |
+0.1
|
$51.97B 56.81B USD | $472 515.96 USD | $58.09 63.5 USD | $58.89 64.37 USD | $51.97B 56.81B USD | 18.37 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.F | $58.58 64.04 USD |
+0.33
|
$51.94B 56.78B USD | $335 366.2 USD | $58.22 63.64 USD | $58.71 64.18 USD | $51.94B 56.78B USD | 18.36 | $3.19 3.49 USD | |
| Suncor Energy Inc. SM3.F | $37.88 41.41 USD |
+3.05
|
$50.14B 54.81B USD | $218 238.3 USD | $36.48 39.88 USD | $37.88 41.41 USD | $50.14B 54.81B USD | 9.28 | $4.08 4.46 USD | |
| Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.03 | $18.76 20.51 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.89B 51.25B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.89B 51.25B USD | 16.87 | $2.25 2.46 USD | |
| Eni S.p.A. ENI.F | $14.57 15.92 USD |
-0.98
|
$46.53B 50.86B USD | $152 166.16 USD | $14.56 15.91 USD | $14.57 15.93 USD | $46.53B 50.86B USD | 13.61 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
| ONEOK, Inc. ONK.DE | $76.51 83.64 USD |
+0.38
|
$44.65B 48.81B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.65B 48.81B USD | 19.66 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.61B 48.77B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.61B 48.77B USD | 19.47 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.80 | $6.01 6.57 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.13 19.81 USD |
-0.46
|
$40.34B 44.1B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.34B 44.1B USD | 18.12 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.63B 41.13B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.63B 41.13B USD | 20.21 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.55B 38.86B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.55B 38.86B USD | 26.25 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.43B 38.74B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.43B 38.74B USD | 11.49 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.25B 37.44B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.25B 37.44B USD | 10.98 | $5.81 6.35 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$33.95B 37.11B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $33.95B 37.11B USD | 7.76 | $19.1 20.88 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.64B 35.68B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $32.64B 35.68B USD | 20.87 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $181.4 198.29 USD |
-0.27
|
$32.35B 35.36B USD | $19 20.77 USD | $181.4 198.29 USD | $181.4 198.29 USD | $32.35B 35.36B USD | 11.10 | $16.34 17.86 USD | |
| Halliburton Company HAL.DE | $35.17 38.45 USD |
+1.27
|
$31.14B 34.04B USD | $1.18K 1.28K USD | $34.74 37.97 USD | $35.24 38.52 USD | $31.14B 34.04B USD | 13.27 | $2.65 2.9 USD | |
| Halliburton Company HAL.F | $34.84 38.08 USD |
+0.26
|
$30.84B 33.71B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $30.84B 33.71B USD | 13.14 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.61 33.46 USD |
+0.07
|
$30.54B 33.39B USD | $36 39.35 USD | $30.27 33.08 USD | $30.61 33.46 USD | $30.54B 33.39B USD | 18.54 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.DE | $46.09 50.38 USD |
+0.21
|
$29.13B 31.84B USD | $200 218.63 USD | $45.54 49.78 USD | $46.09 50.38 USD | $29.13B 31.84B USD | 9.54 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.F | $45.7 49.95 USD |
+0.4
|
$28.96B 31.66B USD | $10 10.93 USD | $45.7 49.95 USD | $45.7 49.95 USD | $28.96B 31.66B USD | 9.46 | $4.83 5.28 USD | |
| PTT Public Company Limited PTOG.F | $0.88 0.96 USD |
+2.92
|
$25.25B 27.6B USD | $167 182.55 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $25.25B 27.6B USD | 8.80 | $0.1 0.11 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
-1.17
|
$24.25B 26.5B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.25B 26.5B USD | 8.44 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $108.55 118.66 USD |
+1.12
|
$24.13B 26.38B USD | $33 36.07 USD | $107.85 117.89 USD | $109.8 120.03 USD | $24.13B 26.38B USD | 24.33 | $4.46 4.88 USD | |
| Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
| Cameco Corporation CJ6.F | $49.68 54.31 USD |
-0.66
|
$21.59B 23.6B USD | $1.82K 1.99K USD | $49.49 54.1 USD | $50.48 55.18 USD | $21.59B 23.6B USD | 134.27 | $0.37 0.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.22 2.42 USD |
+0.5
|
$21.34B 23.32B USD | $15K 16.4K USD | $2.22 2.42 USD | $2.28 2.49 USD | $21.34B 23.32B USD | 7.15 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Orlen S.A. PKY1.F | $17.2 18.8 USD |
+1.46
|
$20.02B 21.89B USD | $1.17K 1.27K USD | $17 18.58 USD | $17.2 18.8 USD | $20.02B 21.89B USD | 4.11 | $4.18 4.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||