Country: Germany Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (47)
- {{item.name}}
- All sectors
- Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $16.24 17.75 USD |
0
|
$331.2M 362.05M USD | $10.86K 11.87K USD | $16 17.49 USD | $16.28 17.8 USD | $331.2M 362.05M USD | 29.52 | $0.55 0.6 USD | |
| Enbridge Inc. EN3.F | $33.79 36.94 USD |
-0.65
|
$71.84B 78.53B USD | $303 331.22 USD | $33.66 36.79 USD | $33.79 36.94 USD | $71.84B 78.53B USD | 18.87 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $38.3 41.87 USD |
+0.87
|
$47.29B 51.7B USD | $32 34.98 USD | $38.3 41.87 USD | $38.3 41.87 USD | $47.29B 51.7B USD | 17.02 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.F | $76.17 83.26 USD |
+0.53
|
$44.85B 49.02B USD | $20 21.86 USD | $76.17 83.26 USD | $76.17 83.26 USD | $44.85B 49.02B USD | 19.58 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.DE | $75.91 82.98 USD |
-0.78
|
$44.3B 48.43B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.3B 48.43B USD | 19.51 | $3.89 4.25 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $18 19.68 USD |
-0.7
|
$40.06B 43.79B USD | $605 661.35 USD | $18 19.68 USD | $18 19.68 USD | $40.06B 43.79B USD | 18.00 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.79 39.12 USD |
+0.04
|
$37.49B 40.98B USD | $570 623.09 USD | $35.79 39.12 USD | $35.79 39.12 USD | $37.49B 40.98B USD | 20.22 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $147.5 161.24 USD |
-0.54
|
$33.76B 36.91B USD | $38 41.54 USD | $145.05 158.56 USD | $147.5 161.24 USD | $33.76B 36.91B USD | 7.72 | $19.1 20.88 USD | |
| Targa Resources Corp. TAR.F | $108.65 118.77 USD |
+0.09
|
$24.15B 26.4B USD | $33 36.07 USD | $108.65 118.77 USD | $108.65 118.77 USD | $24.15B 26.4B USD | 24.36 | $4.46 4.88 USD | |
| Pembina Pipeline Corporation P5P.F | $33.91 37.07 USD |
-0.47
|
$19.75B 21.59B USD | $120 131.18 USD | $33.91 37.07 USD | $33.91 37.07 USD | $19.75B 21.59B USD | 16.14 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.4 14.65 USD |
-2.19
|
$6.45B 7.05B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.45B 7.05B USD | 18.10 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.22B 6.8B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.22B 6.8B USD | 14.53 | $1.39 1.52 USD | |
| EnLink Midstream, LLC 0E41.F | $12.13 13.26 USD |
-0.82
|
$5.53B 6.05B USD | $109 119.15 USD | $12.13 13.26 USD | $12.13 13.26 USD | $5.53B 6.05B USD | 37.89 | $0.32 0.35 USD | |
| Equitrans Midstream Corporation 37W.F | $12.68 13.86 USD |
-1.44
|
$5.5B 6.01B USD | $225 245.96 USD | $12.68 13.86 USD | $12.68 13.86 USD | $5.5B 6.01B USD | 15.27 | $0.83 0.91 USD | |
| Keyera Corp. K2Y.F | $23.98 26.21 USD |
-3.58
|
$5.5B 6.01B USD | $1.3K 1.42K USD | $23.98 26.21 USD | $23.98 26.21 USD | $5.5B 6.01B USD | 22.83 | $1.05 1.15 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.44 40.93 USD |
+0.11
|
$4.7B 5.14B USD | $150 163.97 USD | $37.44 40.93 USD | $37.44 40.93 USD | $4.7B 5.14B USD | 10.34 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
0
|
$4.69B 5.13B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.69B 5.13B USD | 10.16 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.86 82.93 USD |
+0.93
|
$4.21B 4.6B USD | $20 21.86 USD | $75.86 82.93 USD | $75.86 82.93 USD | $4.21B 4.6B USD | 7.57 | $10.01 10.94 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.12 82.12 USD |
-0.16
|
$4.16B 4.55B USD | $0 0 USD | $75.12 82.12 USD | $75.12 82.12 USD | $4.16B 4.55B USD | 7.50 | $10.01 10.94 USD | |
| TORM plc 1T4.F | $34.68 37.91 USD |
+0.87
|
$3.29B 3.6B USD | $100 109.31 USD | $34.68 37.91 USD | $34.68 37.91 USD | $3.29B 3.6B USD | 4.74 | $7.31 7.99 USD | |
| International Seaways, Inc. IS5.F | $59.2 64.71 USD |
+1.58
|
$3.01B 3.29B USD | $21 22.96 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.01B 3.29B USD | 6.00 | $9.86 10.78 USD | |
| Euronav NV OCW.F | $15.5 16.94 USD |
-19.44
|
$3.01B 3.29B USD | $229 250.33 USD | $15.17 16.58 USD | $15.85 17.33 USD | $3.01B 3.29B USD | 2.88 | $5.38 5.88 USD | |
| Golar LNG Limited G2O.F | $24.85 27.16 USD |
+0.32
|
$2.61B 2.85B USD | $20 21.86 USD | $24.85 27.16 USD | $24.85 27.16 USD | $2.61B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.4 16.83 USD |
+0.65
|
$2.53B 2.77B USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.53B 2.77B USD | 21.69 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.16 69.04 USD |
+0.16
|
$2.27B 2.48B USD | $72 78.71 USD | $63.12 69 USD | $63.16 69.04 USD | $2.27B 2.48B USD | 4.85 | $13.02 14.23 USD | |
| Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
0
|
$2.22B 2.42B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.22B 2.42B USD | 67.72 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.61 12.69 USD |
-1.23
|
$1.87B 2.05B USD | $740 808.92 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.87B 2.05B USD | 11.96 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $40.33 44.09 USD |
+0.1
|
$1.68B 1.83B USD | $247 270 USD | $40.33 44.09 USD | $40.82 44.62 USD | $1.68B 1.83B USD | 5.81 | $6.94 7.59 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.3 29.84 USD |
+0.44
|
$1.48B 1.61B USD | $201 219.72 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.48B 1.61B USD | 13.38 | $2.04 2.23 USD | |
| Fluxys Belgium SA 59FE.F | $20.8 22.74 USD |
-0.95
|
$1.47B 1.61B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.47B 1.61B USD | 18.90 | $1.1 1.2 USD | |
| Avance Gas Holding Ltd A07.F | $16.98 18.56 USD |
-6.08
|
$1.3B 1.42B USD | $100 109.31 USD | $16.84 18.41 USD | $17.8 19.46 USD | $1.3B 1.42B USD | 8.66 | $1.96 2.14 USD | |
| Navigator Holdings Ltd. 1NV.F | $16.3 17.82 USD |
+6.54
|
$1.28B 1.4B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.28B 1.4B USD | 15.23 | $1.07 1.17 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.15B 1.26B USD | 7.50 | $0.06 0.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.5 31.15 USD |
+2
|
$862.45M 942.77M USD | $50 54.66 USD | $28.4 31.05 USD | $28.5 31.15 USD | $862.45M 942.77M USD | 3.42 | $8.32 9.09 USD | |
| Teekay Corporation TCD.F | $8.36 9.14 USD |
-0.71
|
$794.52M 868.52M USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $794.52M 868.52M USD | 5.57 | $1.5 1.64 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.74 2.99 USD |
-0.55
|
$737.63M 806.33M USD | $350 382.6 USD | $2.74 2.99 USD | $2.75 3.01 USD | $737.63M 806.33M USD | 4.02 | $0.68 0.74 USD | |
| Exmar NV 1EX.F | $8.07 8.82 USD |
+2.66
|
$487.42M 532.82M USD | $500 546.57 USD | $8.07 8.82 USD | $8.11 8.87 USD | $487.42M 532.82M USD | 7.01 | $1.15 1.26 USD | |
| Exmar NV 1EX.SG | $8.02 8.77 USD |
-2.43
|
$463.19M 506.33M USD | $0 0 USD | $7.99 8.73 USD | $8.22 8.99 USD | $463.19M 506.33M USD | 6.97 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.16 17.67 USD |
-0.98
|
$327.95M 358.5M USD | $900 983.82 USD | $16.16 17.67 USD | $16.16 17.67 USD | $327.95M 358.5M USD | 29.38 | $0.55 0.6 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.74 4.09 USD |
-2.6
|
$322.58M 352.62M USD | $40 43.73 USD | $3.74 4.09 USD | $3.74 4.09 USD | $322.58M 352.62M USD | 26.71 | $0.14 0.15 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4099 0.45 USD |
-5.91
|
$177.61M 194.15M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $177.61M 194.15M USD | 0 | -$0.59 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-0.55
|
$103.37M 112.99M USD | $490 535.64 USD | $0.91 0.99 USD | $0.91 0.99 USD | $103.37M 112.99M USD | 1.41 | $0.64 0.7 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
-1.07
|
$80.91M 88.45M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $80.91M 88.45M USD | 4.62 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $1.96 2.14 USD |
-9.26
|
$42.2M 46.13M USD | $59 64.49 USD | $1.96 2.14 USD | $1.96 2.14 USD | $42.2M 46.13M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.6M 15.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}