Country: Germany Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
Real Estate (50)
- {{item.name}}
- All sectors
- Real Estate (50)
Real Estate-Diversified (50)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.55 9.35 USD |
-1.72
|
$24.24B 26.49B USD | $225 245.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.24B 26.49B USD | 18.19 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-2.5
|
$20.1B 21.98B USD | $3.1K 3.38K USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.1B 21.98B USD | 20.00 | $0.78 0.85 USD | |
| Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
-4.91
|
$15.32B 16.75B USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $15.32B 16.75B USD | 13.47 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
-1.05
|
$6.32B 6.91B USD | $62 67.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.32B 6.91B USD | 14.47 | $6.53 7.14 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
-1.54
|
$4.6B 5.02B USD | $69 75.43 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.02B USD | 12.30 | $0.52 0.57 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.6 6.12 USD |
+7.69
|
$4.59B 5.02B USD | $1 1.09 USD | $5.2 5.68 USD | $5.65 6.18 USD | $4.59B 5.02B USD | 7.46 | $0.75 0.82 USD | |
| IMMOFINANZ AG IMO1.F | $23.5 25.69 USD |
-0.63
|
$3.24B 3.54B USD | $320 349.8 USD | $23.45 25.63 USD | $23.5 25.69 USD | $3.24B 3.54B USD | 0 | -$1.31 -1.4 USD | |
| Open House Group Co., Ltd. O4H.F | $26.6 29.08 USD |
-5
|
$3.15B 3.44B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.15B 3.44B USD | 5.45 | $4.88 5.33 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| New World Development Company Limited NWDA.F | $1.14 1.25 USD |
-3.39
|
$2.9B 3.17B USD | $182 198.95 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.9B 3.17B USD | 22.80 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.6 11.59 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $2.45B 2.68B USD | 20.00 | $0.53 0.58 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.85 11.86 USD |
-0.28
|
$2.23B 2.43B USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $2.23B 2.43B USD | 0 | -$0.82 -0.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.24B 1.35B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.24B 1.35B USD | 7.92 | $0.13 0.14 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
+3.42
|
$1.13B 1.23B USD | $1.34K 1.46K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.13B 1.23B USD | 12.58 | $0.12 0.13 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.44
|
$1.08B 1.18B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $4.33 4.74 USD |
+3.68
|
$838.56M 916.66M USD | $32 34.98 USD | $4.33 4.74 USD | $4.33 4.74 USD | $838.56M 916.66M USD | 0 | -$0.69 -0.7 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
-0.88
|
$818.87M 895.13M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $818.87M 895.13M USD | 16.11 | $1.39 1.52 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$811.49M 887.07M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $811.49M 887.07M USD | 4.93 | $14.88 16.27 USD | |
| Nexity SA NQ9.F | $12.21 13.35 USD |
-1.69
|
$674.7M 737.54M USD | $410 448.19 USD | $12.21 13.35 USD | $12.36 13.51 USD | $674.7M 737.54M USD | 37.00 | $0.33 0.36 USD | |
| OUE Limited OUE1.F | $0.76 0.83 USD |
+10.95
|
$670.57M 733.03M USD | $85 92.92 USD | $0.76 0.83 USD | $0.76 0.83 USD | $670.57M 733.03M USD | 10.85 | $0.07 0.08 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
-0.88
|
$469.97M 513.74M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $469.97M 513.74M USD | 28.00 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
-1.96
|
$427.56M 467.38M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $427.56M 467.38M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
0
|
$320.58M 350.44M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $320.58M 350.44M USD | 9.73 | $0.23 0.25 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
-1.14
|
$298.89M 326.72M USD | $15.5K 16.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $298.89M 326.72M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+3.01
|
$200.51M 219.18M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.51M 219.18M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
+2.73
|
$187.64M 205.12M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $187.64M 205.12M USD | 0 | -$0.51 -0.5 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
0
|
$185.21M 202.45M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $185.21M 202.45M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-11.43
|
$181.79M 198.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $181.79M 198.72M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $28.6 31.26 USD |
+1.42
|
$173.81M 190M USD | $240 262.35 USD | $28.6 31.26 USD | $28.6 31.26 USD | $173.81M 190M USD | 2.45 | $11.67 12.76 USD | |
| CR Energy AG CRZK.SG | $28.6 31.26 USD |
-1.04
|
$169.6M 185.39M USD | $300 327.94 USD | $28.6 31.26 USD | $28.9 31.59 USD | $169.6M 185.39M USD | 2.45 | $11.67 12.76 USD | |
| CR Energy AG CRZK.DE | $28.6 31.26 USD |
-2.05
|
$167.86M 183.49M USD | $1.59K 1.74K USD | $28.6 31.26 USD | $29.1 31.81 USD | $167.86M 183.49M USD | 2.45 | $11.67 12.76 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$98.78M 107.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.78M 107.98M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.17
|
$97.4M 106.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.4M 106.47M USD | 1.14 | $0.01 0.01 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.95 6.5 USD |
-12.5
|
$60.52M 66.16M USD | $296 323.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $60.52M 66.16M USD | 8.38 | $0.71 0.78 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
+0.83
|
$57.16M 62.48M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $57.16M 62.48M USD | 0 | -$0.11 -0.1 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8699 0.95 USD |
-0.68
|
$56.3M 61.54M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.17 1.28 USD |
-1.27
|
$56.16M 61.39M USD | $166 181.46 USD | $1.17 1.28 USD | $1.17 1.28 USD | $56.16M 61.39M USD | 2.78 | $0.42 0.46 USD | |
| Acrinova AB (publ) 9M0.F | $0.6999 0.76 USD |
0
|
$49.25M 53.84M USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $49.25M 53.84M USD | 69.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$45.75M 50.01M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$638.55K 698.02K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $638.55K 698.02K USD | 0 | -$0.05 -0.05 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}